CDW (CDW) Stock Chart & Stock Price History $167.00 +2.82 (+1.72%) Closing price 03:59 PM EasternExtended Trading$166.96 -0.04 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CDW Stock Price Performance The CDW (CDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.84%, with a year-to-date return of -4.05%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, CDW traded at $164.18 with a market cap of $21.52 billion and volume of 710,806 shares. Five years ago, the stock traded at $111.15, representing a 50.25% increase over that period. At the time, it had a market cap of $15.98 billion and a volume of 556,490 shares. Receive CDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance-7.26%3 Month Performance-8.93%Year-To-Date Performance-4.05%1 Year Performance-25.84%5 Year Performance+50.25% CDW Stock Chart for Friday, August, 22, 2025 CDW Chart by TradingView CDW Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$166.91$164.18-1.64%$165.91$162.88710,806 shs$21.52 billion08/20/2025$167.58$166.91-0.40%$168.25$166.15947,859 shs$21.88 billion08/19/2025$165.84$167.58+1.05%$169.29$165.411.04 million shs$21.96 billion08/18/2025$163.76$165.84+1.27%$166.51$163.43786,988 shs$21.74 billion08/15/2025$166.09$163.76-1.40%$167.35$163.441.83 million shs$21.46 billion08/14/2025$167.48$166.09-0.83%$166.49$163.921.18 million shs$21.95 billion08/13/2025$164.06$167.48+2.08%$167.71$163.541.18 million shs$21.95 billion08/12/2025$160.15$164.06+2.44%$164.76$160.561.21 million shs$21.50 billion08/11/2025$162.92$160.15-1.70%$165.00$159.781.17 million shs$21.09 billion08/08/2025$161.88$162.92+0.64%$163.65$162.051.07 million shs$21.45 billion Get the Latest News and Ratings for CDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CDW and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$165.51$161.88-2.19%$167.19$160.431.85 million shs$21.32 billion08/06/2025$165.24$165.51+0.16%$170.00$159.692.71 million shs$21.79 billion08/05/2025$172.14$165.24-4.01%$173.38$165.042.35 million shs$21.76 billion08/04/2025$168.86$172.14+1.94%$172.20$168.941.32 million shs$22.67 billion08/01/2025$174.38$168.86-3.17%$173.09$167.471.17 million shs$22.24 billion07/31/2025$179.94$174.38-3.09%$179.27$173.851.41 million shs$22.96 billion07/30/2025$182.18$179.94-1.23%$182.74$178.73854,756 shs$23.70 billion07/29/2025$181.78$182.18+0.22%$183.66$181.04641,848 shs$23.99 billion07/28/2025$181.14$181.78+0.35%$182.93$181.56545,581 shs$23.94 billion07/25/2025$180.83$181.14+0.17%$182.28$180.14631,840 shs$23.85 billion07/24/2025$181.37$180.83-0.30%$182.05$179.52754,799 shs$23.81 billion07/23/2025$180.07$181.37+0.72%$182.81$179.61792,537 shs$23.88 billion07/22/2025$176.87$180.07+1.81%$180.74$177.69668,242 shs$23.71 billion07/21/2025$179.59$176.87-1.51%$180.11$176.76589,603 shs$23.29 billion Related Companies Analog Devices Stock Price Chart Diodes Stock Price Chart NXP Semiconductors Stock Price Chart Trimble Stock Price Chart Amphenol Stock Price Chart Arrow Electronics Stock Price Chart ITT Stock Price Chart Keysight Technologies Stock Price Chart TD SYNNEX Stock Price Chart TE Connectivity Stock Price Chart Receive CDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDW) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDW Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CDW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access