Cadiz (CDZI) Stock Chart & Stock Price History $3.45 +0.10 (+2.99%) Closing price 08/21/2025 04:00 PM EasternExtended Trading$3.46 +0.00 (+0.14%) As of 08/21/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cadiz Stock Price Performance The Cadiz (CDZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of -33.65%. In the past month, the stock has increased 16.16%, reflecting recent market activity. As of the latest close, Cadiz traded at $3.45 with a market cap of $282.97 million and volume of 318,278 shares. Five years ago, the stock traded at $10.20, representing a 66.18% decrease over that period. At the time, it had a market cap of $353.21 million and a volume of 94,380 shares. Receive CDZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance+16.16%3 Month Performance+26.37%Year-To-Date Performance-33.65%1 Year Performance+10.93%5 Year Performance-66.18% CDZI Stock Chart for Friday, August, 22, 2025 CDZI Chart by TradingView Cadiz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$3.35$3.45+2.99%$3.46$3.30318,278 shs$282.97 million08/20/2025$3.35$3.35$3.41$3.31262,777 shs$274.77 million08/19/2025$3.49$3.35-4.01%$3.49$3.29387,108 shs$274.76 million08/18/2025$3.63$3.49-3.86%$3.65$3.47554,803 shs$286.25 million08/15/2025$3.61$3.63+0.55%$3.69$3.54418,298 shs$297.22 million08/14/2025$3.61$3.61$3.71$3.43565,572 shs$295.59 million08/13/2025$3.55$3.61+1.69%$3.68$3.55438,131 shs$295.57 million08/12/2025$3.40$3.55+4.41%$3.56$3.39315,904 shs$290.67 million08/11/2025$3.39$3.40+0.29%$3.54$3.38626,365 shs$278.39 million08/08/2025$3.35$3.39+1.19%$3.42$3.31597,657 shs$277.57 million Get the Latest News and Ratings for CDZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$3.11$3.35+7.72%$3.37$3.11908,013 shs$274.29 million08/06/2025$3.12$3.11-0.32%$3.15$3.09147,203 shs$254.65 million08/05/2025$3.15$3.12-0.95%$3.17$3.05241,122 shs$255.47 million08/04/2025$3.01$3.15+4.65%$3.22$3.03409,821 shs$257.91 million08/01/2025$3.18$3.01-5.35%$3.21$3.00683,110 shs$246.46 million07/31/2025$3.04$3.18+4.61%$3.20$3.00767,836 shs$260.37 million07/30/2025$3.02$3.04+0.66%$3.14$3.02583,837 shs$248.92 million07/29/2025$2.94$3.02+2.72%$3.05$2.90293,219 shs$247.28 million07/28/2025$2.95$2.94-0.34%$2.99$2.90179,245 shs$240.72 million07/25/2025$2.98$2.95-1.01%$2.99$2.93230,051 shs$241.53 million07/24/2025$3.07$2.98-2.93%$3.10$2.98264,012 shs$244.00 million07/23/2025$2.97$3.07+3.37%$3.08$2.97517,608 shs$251.37 million07/22/2025$2.95$2.97+0.68%$3.00$2.92408,706 shs$243.17 million07/21/2025$3.01$2.95-1.99%$3.10$2.90284,804 shs$241.55 million Related Companies MSEX Stock Price Chart CWCO Stock Price Chart YORW Stock Price Chart ARTNA Stock Price Chart AWK Stock Price Chart AWR Stock Price Chart CWT Stock Price Chart HTO Stock Price Chart AGRO Stock Price Chart AVO Stock Price Chart Receive CDZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDZI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredMeet the stock crushing Nvidia this monthEric Fry just released a brand-new broadcast — and he’s giving away 7 free trade ideas to the public for the f...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadiz, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadiz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access