Free Trial

Cadiz (CDZI) Stock Chart & Stock Price History

Cadiz logo
$3.11 +0.09 (+3.11%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of -40.12%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Cadiz traded at $3.02 with a market cap of $247.28 million and volume of 293,219 shares. Five years ago, the stock traded at $10.54, representing a 70.46% decrease over that period. At the time, it had a market cap of $366.79 million and a volume of 143,377 shares.

Receive CDZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+4.15%
3 Month
Performance
+9.65%
Year-To-Date
Performance
-40.12%
1 Year
Performance
-10.52%
5 Year
Performance
-70.46%

CDZI Stock Chart for Wednesday, July, 30, 2025

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$2.94$3.02
+2.72%
$3.05$2.90293,219 shs$247.28 million
07/28/2025$2.95$2.94
-0.34%
$2.99$2.90179,245 shs$240.72 million
07/25/2025$2.98$2.95
-1.01%
$2.99$2.93230,051 shs$241.53 million
07/24/2025$3.07$2.98
-2.93%
$3.10$2.98264,012 shs$244.00 million
07/23/2025$2.97$3.07
+3.37%
$3.08$2.97517,608 shs$251.37 million
07/22/2025$2.95$2.97
+0.68%
$3.00$2.92408,706 shs$243.17 million
07/21/2025$3.01$2.95
-1.99%
$3.10$2.90284,804 shs$241.55 million
07/18/2025$2.96$3.01
+1.69%
$3.08$2.95326,950 shs$246.46 million
07/17/2025$2.94$2.96
+0.68%
$2.99$2.92421,583 shs$242.37 million
07/16/2025$2.90$2.94
+1.38%
$2.98$2.89317,246 shs$240.72 million
07/15/2025$2.96$2.90
-2.03%
$3.01$2.90379,543 shs$237.45 million
07/14/2025$3.00$2.96
-1.33%
$3.02$2.92278,753 shs$242.37 million
07/11/2025$3.07$3.00
-2.28%
$3.08$2.96316,053 shs$245.64 million
07/10/2025$3.02$3.07
+1.66%
$3.09$3.00337,481 shs$251.37 million
07/09/2025$2.96$3.02
+2.03%
$3.04$2.93315,138 shs$242.35 million
07/08/2025$3.04$2.96
-2.63%
$3.04$2.94329,337 shs$242.37 million
07/07/2025$3.17$3.04
-4.10%
$3.16$2.99475,946 shs$248.92 million
07/04/2025$3.17$3.17$3.20$3.08174,456 shs$259.56 million
07/03/2025$3.06$3.17
+3.59%
$3.20$3.08174,456 shs$259.56 million
07/02/2025$2.99$3.06
+2.34%
$3.09$2.93726,504 shs$250.55 million
07/01/2025$2.99$2.99$3.09$2.95693,234 shs$244.82 million
06/30/2025$3.12$2.99
-4.17%
$3.17$2.97663,562 shs$255.45 million

This page (NASDAQ:CDZI) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners