Free Trial

Cadiz (CDZI) Stock Chart & Stock Price History

Cadiz logo
$3.17 +0.11 (+3.59%)
Closing price 07/3/2025 03:24 PM Eastern
Extended Trading
$3.14 -0.02 (-0.79%)
As of 07/3/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.28%, with a year-to-date return of -39.04%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Cadiz traded at $3.17 with a market cap of $259.56 million and volume of 174,456 shares. Five years ago, the stock traded at $10.26, representing a 69.10% decrease over that period. At the time, it had a market cap of $354.22 million and a volume of 235,674 shares.

Receive CDZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.02%
1 Month
Performance
+0.32%
3 Month
Performance
+25.79%
Year-To-Date
Performance
-39.04%
1 Year
Performance
+1.28%
5 Year
Performance
-69.10%

CDZI Stock Chart for Sunday, July, 6, 2025

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.17$3.17$3.20$3.08174,456 shs$259.56 million
07/03/2025$3.06$3.17
+3.59%
$3.20$3.08174,456 shs$259.56 million
07/02/2025$2.99$3.06
+2.34%
$3.09$2.93726,504 shs$250.55 million
07/01/2025$2.99$2.99$3.09$2.95693,234 shs$244.82 million
06/30/2025$3.12$2.99
-4.17%
$3.17$2.97663,562 shs$255.45 million
06/27/2025$3.14$3.12
-0.64%
$3.21$3.072.24 million shs$255.47 million
06/26/2025$3.10$3.14
+1.29%
$3.19$3.07307,322 shs$257.10 million
06/25/2025$3.25$3.10
-4.62%
$3.28$3.07576,018 shs$253.83 million
06/24/2025$3.11$3.25
+4.50%
$3.27$3.13425,246 shs$266.11 million
06/23/2025$3.05$3.11
+1.97%
$3.19$3.02531,571 shs$254.65 million
06/20/2025$3.00$3.05
+1.67%
$3.11$2.99743,663 shs$249.73 million
06/19/2025$3.00$3.00$3.16$2.93411,267 shs$245.64 million
06/18/2025$3.00$3.00$3.16$2.93411,267 shs$245.64 million
06/17/2025$2.84$3.00
+5.63%
$3.02$2.80585,380 shs$245.63 million
06/16/2025$2.79$2.84
+1.79%
$2.87$2.79435,841 shs$232.53 million
06/13/2025$2.83$2.79
-1.41%
$2.86$2.75453,406 shs$228.43 million
06/12/2025$2.88$2.83
-1.74%
$2.92$2.82249,880 shs$235.80 million
06/11/2025$2.99$2.88
-3.68%
$3.09$2.88520,367 shs$235.80 million
06/10/2025$3.11$2.99
-3.86%
$3.10$2.98520,332 shs$244.81 million
06/09/2025$3.16$3.11
-1.58%
$3.22$3.00621,638 shs$254.63 million
06/06/2025$3.08$3.16
+2.60%
$3.29$3.10409,040 shs$258.73 million
06/05/2025$3.08$3.08$3.20$3.05297,778 shs$252.18 million

This page (NASDAQ:CDZI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners