Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.98 -0.05 (-4.37%)
Closing price 04:00 PM Eastern
Extended Trading
$0.98 -0.01 (-1.02%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.88%, with a year-to-date return of -7.94%. In the past month, the stock has increased 34.25%, reflecting recent market activity.

As of the latest close, Cenntro traded at $1.03 with a market cap of $31.79 million and volume of 124,574 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+34.25%
3 Month
Performance
+17.26%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-47.88%

CENN Stock Chart for Wednesday, May, 21, 2025

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.03$0.99
-4.37%
$1.04$0.9964,591 shs$30.40 million
05/20/2025$1.02$1.03
+0.98%
$1.07$1.00124,574 shs$31.79 million
05/19/2025$1.00$1.02
+2.00%
$1.03$1.0075,068 shs$31.48 million
05/16/2025$1.01$1.00
-0.99%
$1.05$0.9886,088 shs$30.87 million
05/15/2025$1.01$1.01$1.06$1.0085,495 shs$31.18 million
05/14/2025$1.02$1.01
-0.98%
$1.10$1.00212,669 shs$31.18 million
05/13/2025$0.89$1.02
+14.57%
$1.02$0.89205,570 shs$31.48 million
05/12/2025$0.86$0.89
+3.76%
$0.91$0.87159,350 shs$27.48 million
05/09/2025$0.86$0.86
-0.23%
$0.87$0.8554,779 shs$26.48 million
05/08/2025$0.87$0.86
-1.08%
$0.89$0.8487,005 shs$26.55 million
05/07/2025$0.81$0.87
+7.21%
$0.90$0.84189,356 shs$26.84 million
05/06/2025$0.82$0.81
-1.10%
$0.84$0.8152,611 shs$25.03 million
05/05/2025$0.81$0.82
+1.15%
$0.83$0.8044,112 shs$25.31 million
05/02/2025$0.82$0.81
-0.97%
$0.84$0.8068,434 shs$25.02 million
05/01/2025$0.82$0.82
-0.55%
$0.86$0.7868,410 shs$25.27 million
04/30/2025$0.84$0.82
-2.28%
$0.87$0.8147,759 shs$25.40 million
04/29/2025$0.84$0.84
+0.27%
$0.86$0.8299,653 shs$26.00 million
04/28/2025$0.84$0.84
-0.31%
$0.87$0.82107,760 shs$25.93 million
04/25/2025$0.84$0.84
+0.69%
$0.87$0.8049,747 shs$26.01 million
04/24/2025$0.79$0.84
+5.94%
$0.84$0.77138,873 shs$25.83 million
04/23/2025$0.75$0.79
+5.12%
$0.79$0.75105,794 shs$24.38 million
04/22/2025$0.73$0.75
+2.40%
$0.79$0.7338,815 shs$23.19 million
04/21/2025$0.77$0.73
-4.22%
$0.80$0.72357,716 shs$22.65 million

This page (NASDAQ:CENN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners