Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.74 +0.03 (+4.45%)
Closing price 03:55 PM Eastern
Extended Trading
$0.74 0.00 (0.00%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.51%, with a year-to-date return of -31.31%. In the past month, the stock has decreased 16.48%, reflecting recent market activity.

As of the latest close, Cenntro traded at $0.70 with a market cap of $21.72 million and volume of 240,333 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
-16.48%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-31.31%
1 Year
Performance
-56.51%

CENN Stock Chart for Thursday, July, 3, 2025

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.70$0.74
+4.45%
$0.76$0.71544,290 shs$22.69 million
07/02/2025$0.67$0.70
+4.86%
$0.72$0.68240,333 shs$21.72 million
07/01/2025$0.77$0.67
-13.40%
$0.79$0.661.38 million shs$20.72 million
06/30/2025$0.71$0.77
+8.99%
$0.78$0.73261,875 shs$23.92 million
06/27/2025$0.76$0.71
-6.84%
$0.79$0.71249,722 shs$21.95 million
06/26/2025$0.73$0.76
+5.15%
$0.77$0.74224,734 shs$23.56 million
06/25/2025$0.88$0.73
-17.52%
$0.89$0.681.44 million shs$22.40 million
06/24/2025$0.80$0.88
+10.00%
$0.89$0.83285,059 shs$27.17 million
06/23/2025$0.98$0.80
-18.68%
$1.00$0.771.12 million shs$24.70 million
06/20/2025$0.91$0.98
+8.28%
$1.03$0.90348,433 shs$30.37 million
06/19/2025$0.91$0.91$0.95$0.90149,641 shs$28.05 million
06/18/2025$0.92$0.91
-1.09%
$0.95$0.90149,641 shs$28.05 million
06/17/2025$0.94$0.92
-2.17%
$0.98$0.9085,277 shs$28.35 million
06/16/2025$0.94$0.94
-0.41%
$0.99$0.9359,077 shs$28.98 million
06/13/2025$0.96$0.94
-2.22%
$0.98$0.9438,440 shs$29.10 million
06/12/2025$0.98$0.96
-1.57%
$0.98$0.9547,187 shs$29.77 million
06/11/2025$0.98$0.98
-0.03%
$1.01$0.9480,371 shs$30.24 million
06/10/2025$0.92$0.98
+6.36%
$1.03$0.92226,714 shs$30.25 million
06/09/2025$0.93$0.92
-1.16%
$0.95$0.8997,268 shs$28.44 million
06/06/2025$0.92$0.93
+1.36%
$0.97$0.9190,915 shs$28.77 million
06/05/2025$0.94$0.92
-2.07%
$0.96$0.91118,675 shs$28.39 million
06/04/2025$0.88$0.94
+6.72%
$0.95$0.87110,009 shs$28.99 million
06/03/2025$0.86$0.88
+2.24%
$0.91$0.84133,612 shs$27.16 million
06/02/2025$0.85$0.86
+1.26%
$0.90$0.8385,024 shs$26.57 million

This page (NASDAQ:CENN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners