Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.62 -0.01 (-1.09%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.24%, with a year-to-date return of -42.43%. In the past month, the stock has increased 19.57%, reflecting recent market activity.

As of the latest close, Cenntro traded at $0.62 with a market cap of $32.33 million and volume of 356,622 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+19.57%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-42.43%
1 Year
Performance
-48.24%

CENN Stock Chart for Tuesday, October, 7, 2025

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.64$0.62
-3.34%
$0.66$0.62356,622 shs$32.33 million
10/03/2025$0.61$0.64
+5.94%
$0.66$0.62916,222 shs$33.45 million
10/02/2025$0.59$0.61
+3.47%
$0.63$0.58890,767 shs$31.57 million
10/01/2025$0.58$0.59
+0.56%
$0.60$0.58198,845 shs$30.51 million
09/30/2025$0.57$0.58
+2.78%
$0.59$0.56157,956 shs$30.34 million
09/29/2025$0.58$0.57
-2.44%
$0.58$0.52384,521 shs$29.52 million
09/26/2025$0.58$0.58
+0.15%
$0.59$0.56155,178 shs$30.26 million
09/25/2025$0.58$0.58
+0.66%
$0.59$0.57167,842 shs$30.21 million
09/24/2025$0.56$0.58
+2.79%
$0.59$0.57233,909 shs$30.02 million
09/23/2025$0.55$0.56
+1.83%
$0.57$0.55206,013 shs$29.20 million
09/22/2025$0.55$0.55
-0.29%
$0.56$0.54181,391 shs$28.68 million
09/19/2025$0.58$0.55
-4.50%
$0.59$0.55237,504 shs$28.76 million
09/18/2025$0.58$0.58
+0.64%
$0.60$0.57190,183 shs$30.11 million
09/17/2025$0.56$0.58
+2.20%
$0.60$0.56449,904 shs$29.92 million
09/16/2025$0.55$0.56
+2.90%
$0.57$0.53383,150 shs$29.28 million
09/15/2025$0.54$0.55
+1.46%
$0.55$0.53159,383 shs$28.45 million
09/12/2025$0.55$0.54
-1.41%
$0.56$0.52144,264 shs$28.04 million
09/11/2025$0.55$0.55
+0.35%
$0.55$0.54147,186 shs$28.34 million
09/10/2025$0.53$0.55
+2.44%
$0.55$0.52312,833 shs$28.34 million
09/09/2025$0.53$0.53
+1.18%
$0.53$0.52175,675 shs$27.67 million
09/08/2025$0.52$0.53
+2.25%
$0.53$0.52126,079 shs$27.35 million

This page (NASDAQ:CENN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners