Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.53 0.00 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$0.54 +0.01 (+1.60%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.53%, with a year-to-date return of -50.23%. In the past month, the stock has decreased 15.48%, reflecting recent market activity.

As of the latest close, Cenntro traded at $0.54 with a market cap of $16.58 million and volume of 217,232 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.86%
1 Month
Performance
-15.48%
3 Month
Performance
-44.08%
Year-To-Date
Performance
-50.23%
1 Year
Performance
-63.53%

CENN Stock Chart for Monday, August, 25, 2025

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.54$0.53
-0.84%
$0.55$0.53243,707 shs$27.64 million
08/22/2025$0.51$0.54
+5.77%
$0.54$0.51217,232 shs$16.58 million
08/21/2025$0.51$0.51
-0.02%
$0.53$0.49408,917 shs$15.67 million
08/20/2025$0.53$0.51
-3.46%
$0.53$0.50182,926 shs$15.67 million
08/19/2025$0.55$0.53
-4.47%
$0.56$0.52206,543 shs$16.24 million
08/18/2025$0.56$0.55
-1.04%
$0.57$0.53234,197 shs$17.00 million
08/15/2025$0.57$0.56
-2.13%
$0.58$0.55282,298 shs$17.18 million
08/14/2025$0.55$0.57
+3.74%
$0.57$0.54520,283 shs$17.55 million
08/13/2025$0.52$0.55
+4.58%
$0.55$0.52386,037 shs$16.92 million
08/12/2025$0.50$0.52
+3.82%
$0.52$0.49292,796 shs$16.18 million
08/11/2025$0.50$0.50
+0.24%
$0.52$0.49247,830 shs$15.58 million
08/08/2025$0.49$0.50
+2.65%
$0.51$0.49172,110 shs$15.54 million
08/07/2025$0.49$0.49
+0.72%
$0.52$0.48201,685 shs$15.14 million
08/06/2025$0.49$0.49
-0.57%
$0.50$0.47280,926 shs$15.03 million
08/05/2025$0.49$0.49
+0.76%
$0.51$0.47372,029 shs$15.12 million
08/04/2025$0.49$0.49
-1.00%
$0.52$0.48452,153 shs$15.01 million
08/01/2025$0.53$0.49
-7.34%
$0.53$0.48510,058 shs$15.16 million
07/31/2025$0.53$0.53
-0.21%
$0.55$0.51441,546 shs$16.36 million
07/30/2025$0.56$0.53
-5.35%
$0.59$0.52633,166 shs$16.39 million
07/29/2025$0.62$0.56
-9.52%
$0.62$0.51783,530 shs$17.32 million
07/28/2025$0.63$0.62
-1.59%
$0.64$0.61182,103 shs$19.14 million
07/25/2025$0.63$0.63
+0.19%
$0.64$0.60515,989 shs$19.45 million
07/24/2025$0.64$0.63
-2.00%
$0.65$0.62191,574 shs$19.41 million

This page (NASDAQ:CENN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners