Cenntro (CENN) Stock Chart & Stock Price History $0.64 +0.02 (+3.72%) As of 01:23 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cenntro Stock Price Performance The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.54%, with a year-to-date return of -40.37%. In the past month, the stock has decreased 32.06%, reflecting recent market activity. As of the latest close, Cenntro traded at $0.62 with a market cap of $18.99 million and volume of 2.31 million shares. Receive CENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance-32.06%3 Month Performance-14.76%Year-To-Date Performance-40.37%1 Year Performance-63.54% CENN Stock Chart for Wednesday, July, 16, 2025 CENN Chart by TradingView Cenntro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.69$0.62-10.74%$0.70$0.612.31 million shs$18.99 million07/14/2025$0.67$0.69+2.33%$0.69$0.66242,447 shs$21.27 million07/11/2025$0.67$0.67+0.36%$0.69$0.65385,020 shs$20.79 million07/10/2025$0.68$0.67-1.32%$0.70$0.67260,755 shs$20.71 million07/09/2025$0.62$0.68+9.61%$0.70$0.63752,524 shs$20.99 million07/08/2025$0.70$0.62-11.62%$0.72$0.611.85 million shs$19.15 million07/07/2025$0.74$0.70-4.49%$0.75$0.69576,861 shs$21.67 million07/04/2025$0.74$0.74$0.76$0.71544,290 shs$22.69 million07/03/2025$0.70$0.74+4.45%$0.76$0.71544,290 shs$22.69 million07/02/2025$0.67$0.70+4.86%$0.72$0.68240,333 shs$21.72 million Get the Latest News and Ratings for CENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.77$0.67-13.40%$0.79$0.661.38 million shs$20.72 million06/30/2025$0.71$0.77+8.99%$0.78$0.73261,875 shs$23.92 million06/27/2025$0.76$0.71-6.84%$0.79$0.71249,722 shs$21.95 million06/26/2025$0.73$0.76+5.15%$0.77$0.74224,734 shs$23.56 million06/25/2025$0.88$0.73-17.52%$0.89$0.681.44 million shs$22.40 million06/24/2025$0.80$0.88+10.00%$0.89$0.83285,059 shs$27.17 million06/23/2025$0.98$0.80-18.68%$1.00$0.771.12 million shs$24.70 million06/20/2025$0.91$0.98+8.28%$1.03$0.90348,433 shs$30.37 million06/19/2025$0.91$0.91$0.95$0.90149,641 shs$28.05 million06/18/2025$0.92$0.91-1.09%$0.95$0.90149,641 shs$28.05 million06/17/2025$0.94$0.92-2.17%$0.98$0.9085,277 shs$28.35 million06/16/2025$0.94$0.94-0.41%$0.99$0.9359,077 shs$28.98 million Related Companies WBX Stock Price Chart XOS Stock Price Chart LIDR Stock Price Chart WKSP Stock Price Chart FLYE Stock Price Chart UCAR Stock Price Chart WKHS Stock Price Chart PEV Stock Price Chart GP Stock Price Chart CJET Stock Price Chart Receive CENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cenntro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cenntro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
