Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$3.41 +0.10 (+3.02%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$3.55 +0.14 (+4.11%)
As of 06/18/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.22%, with a year-to-date return of -58.24%. In the past month, the stock has decreased 16.22%, reflecting recent market activity.

As of the latest close, Cenntro traded at $3.41 with a market cap of $5.00 million and volume of 34,297 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.96%
1 Month
Performance
-16.22%
3 Month
Performance
-48.33%
Year-To-Date
Performance
-58.24%
1 Year
Performance
-94.22%

CENN Stock Chart for Saturday, June, 20, 2026

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$3.41$3.41$3.90$3.3134,297 shs$5.01 million
06/18/2026$3.80$3.41
-10.26%
$3.90$3.3134,297 shs$5.00 million
06/17/2026$4.00$3.80
-5.00%
$3.99$3.807,156 shs$5.59 million
06/16/2026$4.01$4.00
-0.25%
$4.01$3.906,707 shs$5.88 million
06/15/2026$4.03$4.01
-0.50%
$4.12$3.9010,086 shs$5.88 million
06/12/2026$4.00$4.03
+0.80%
$4.09$3.9211,263 shs$5.90 million
06/11/2026$4.00$4.00
-0.05%
$4.07$3.909,281 shs$5.88 million
06/10/2026$4.27$4.00
-6.32%
$4.24$4.009,721 shs$5.88 million
06/09/2026$4.39$4.27
-2.73%
$4.44$4.233,174 shs$6.26 million
06/08/2026$4.35$4.39
+0.92%
$4.39$4.246,497 shs$6.45 million
06/05/2026$4.54$4.35
-4.19%
$4.66$4.359,026 shs$6.39 million
06/04/2026$4.46$4.54
+1.91%
$4.73$4.2112,273 shs$6.67 million
06/03/2026$4.45$4.46
+0.11%
$4.57$4.286,080 shs$6.53 million
06/02/2026$4.44$4.45
+0.23%
$4.57$4.3214,921 shs$6.51 million
06/01/2026$4.50$4.44
-1.33%
$4.67$4.389,526 shs$6.53 million
05/29/2026$4.57$4.50
-1.53%
$4.63$4.509,609 shs$6.62 million
05/28/2026$4.52$4.57
+1.11%
$4.66$4.4113,550 shs$6.70 million
05/27/2026$4.36$4.52
+3.67%
$4.68$4.1315,748 shs$6.64 million
05/26/2026$4.17$4.36
+4.56%
$4.42$4.257,294 shs$6.41 million
05/25/2026$4.17$4.17$4.32$4.1238,898 shs$6.11 million
05/22/2026$4.16$4.17
+0.24%
$4.32$4.1238,898 shs$6.11 million
05/21/2026$4.07$4.16
+2.21%
$4.21$3.9513,777 shs$6.12 million
05/20/2026$4.03$4.07
+0.99%
$4.11$3.947,434 shs$5.98 million
05/19/2026$4.09$4.03
-1.47%
$4.11$3.907,264 shs$5.92 million

This page (NASDAQ:CENN) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners