Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.49 +0.00 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 -0.01 (-2.00%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.51%, with a year-to-date return of -54.22%. In the past month, the stock has decreased 33.36%, reflecting recent market activity.

As of the latest close, Cenntro traded at $0.49 with a market cap of $15.01 million and volume of 452,153 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.57%
1 Month
Performance
-33.36%
3 Month
Performance
-40.26%
Year-To-Date
Performance
-54.22%
1 Year
Performance
-65.51%

CENN Stock Chart for Tuesday, August, 5, 2025

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.49$0.49
-1.00%
$0.52$0.48452,153 shs$15.01 million
08/01/2025$0.53$0.49
-7.34%
$0.53$0.48510,058 shs$15.16 million
07/31/2025$0.53$0.53
-0.21%
$0.55$0.51441,546 shs$16.36 million
07/30/2025$0.56$0.53
-5.35%
$0.59$0.52633,166 shs$16.39 million
07/29/2025$0.62$0.56
-9.52%
$0.62$0.51783,530 shs$17.32 million
07/28/2025$0.63$0.62
-1.59%
$0.64$0.61182,103 shs$19.14 million
07/25/2025$0.63$0.63
+0.19%
$0.64$0.60515,989 shs$19.45 million
07/24/2025$0.64$0.63
-2.00%
$0.65$0.62191,574 shs$19.41 million
07/23/2025$0.62$0.64
+4.27%
$0.64$0.61549,111 shs$19.80 million
07/22/2025$0.65$0.62
-5.34%
$0.66$0.611.32 million shs$18.99 million
07/21/2025$0.64$0.65
+2.30%
$0.65$0.64267,129 shs$20.07 million
07/18/2025$0.64$0.64
-0.72%
$0.65$0.63282,771 shs$19.62 million
07/17/2025$0.65$0.64
-1.54%
$0.66$0.63357,252 shs$19.76 million
07/16/2025$0.62$0.65
+5.67%
$0.65$0.63628,039 shs$20.07 million
07/15/2025$0.69$0.62
-10.74%
$0.70$0.612.31 million shs$18.99 million
07/14/2025$0.67$0.69
+2.33%
$0.69$0.66242,447 shs$21.27 million
07/11/2025$0.67$0.67
+0.36%
$0.69$0.65385,020 shs$20.79 million
07/10/2025$0.68$0.67
-1.32%
$0.70$0.67260,755 shs$20.71 million
07/09/2025$0.62$0.68
+9.61%
$0.70$0.63752,524 shs$20.99 million
07/08/2025$0.70$0.62
-11.62%
$0.72$0.611.85 million shs$19.15 million
07/07/2025$0.74$0.70
-4.49%
$0.75$0.69576,861 shs$21.67 million
07/04/2025$0.74$0.74$0.76$0.71544,290 shs$22.69 million

This page (NASDAQ:CENN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners