Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$16.61 +0.20 (+1.23%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.617Put2 - 1116
(+0)
90.94%
(+0.81%)
-0.2866532
5/16/2025$16.00$1.019Put1 - 1127
(+10)
89.67%
(+1.21%)
-0.4104221
5/16/2025$16.00$1.426Call2 - - 94
(+2)
89.67%
(+1.21%)
0.5906581
5/16/2025$17.00$1.560Put11 - 81
(+0)
89.08%
(+1.60%)
-0.5386811
5/16/2025$17.00$0.968Call20 - - 284
(+0)
89.08%
(+1.60%)
0.4629341
5/16/2025$18.00$2.227Put2 - 155
(+0)
88.93%
(+1.96%)
-0.6570312
5/16/2025$18.00$0.635Call1 - 11686
(+0)
88.93%
(+1.96%)
0.3452311
5/16/2025$19.00$2.997Put1 - - 15
(+0)
89.05%
(+2.27%)
-0.7564451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners