Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$18.87 +0.77 (+4.25%)
Closing price 04:00 PM Eastern
Extended Trading
$18.66 -0.21 (-1.09%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.144Put5 - 5148
(+20)
67.62%
(+6.37%)
-0.1073824
7/18/2025$17.00$0.257Put463562707
(+31)
60.69%
(+0.32%)
-0.18623416
7/18/2025$18.00$0.495Put571222265
(+1)
56.64%
(-3.90%)
-0.32023828
7/18/2025$18.00$1.396Call1264753173
(+20)
56.64%
(-3.90%)
0.680928108
7/18/2025$19.00$0.936Put673132823
(+0)
55.90%
(-5.45%)
-0.49559166
7/18/2025$19.00$0.836Call21297931352
(+1)
55.90%
(-5.45%)
0.506614208
7/18/2025$20.00$1.587Put241112290
(+1)
57.62%
(-4.90%)
-0.65959424
7/18/2025$20.00$0.488Call5917401218
(+17)
55.34%
(-7.17%)
0.34373436
7/18/2025$21.00$0.287Call8131131
(+0)
60.49%
(-3.32%)
0.2236968
7/18/2025$22.00$0.173Call632179
(-9)
63.72%
(-1.44%)
0.1442766
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners