Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$30.79 +0.85 (+2.84%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$31.21 +0.42 (+1.36%)
As of 10/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$25.00$6.530Call75255098
(+0)
79.50%
(-0.91%)
0.8644533
11/21/2025$26.00$5.720Call755025286
(+0)
78.12%
(-1.19%)
0.8245214
11/21/2025$27.00$0.963Put12 - 22154
(-2)
77.13%
(-1.42%)
-0.2280753
11/21/2025$28.00$1.270Put414131001776
(-2)
76.51%
(-1.59%)
-0.2816157
11/21/2025$29.00$1.647Put14321003
(+0)
76.20%
(-1.71%)
-0.33976614
11/21/2025$29.00$3.651Call16106190
(+0)
76.20%
(-1.71%)
0.6670019
11/21/2025$30.00$2.095Put26232806
(+3)
76.17%
(-1.77%)
-0.4005267
11/21/2025$30.00$3.100Call23 - 13103
(+4)
76.17%
(-1.77%)
0.6069236
11/21/2025$31.00$2.615Put1 - 126
(-3)
76.37%
(-1.79%)
-0.4618021
11/21/2025$31.00$2.618Call5050 - 859
(-91)
76.37%
(-1.79%)
0.5464221
11/21/2025$32.00$3.202Put402204198157
(+4)
76.76%
(-1.77%)
-0.52164610
11/21/2025$32.00$2.204Call4 - 459
(+1)
76.76%
(-1.77%)
0.4873983
11/21/2025$33.00$3.850Put22 - 30
(+0)
77.29%
(-1.73%)
-0.5785232
11/21/2025$33.00$1.850Call1174121
(-1)
77.29%
(-1.73%)
0.4313534
11/21/2025$34.00$4.554Put20 - 2012
(+0)
77.94%
(-1.66%)
-0.631451
11/21/2025$34.00$1.551Call752126
(+0)
77.94%
(-1.66%)
0.3793116
11/21/2025$35.00$5.306Put1010 - 70
(+0)
78.66%
(-1.57%)
-0.6798981
11/21/2025$35.00$1.299Call1,0131009111188
(+840)
78.66%
(-1.57%)
0.3318529
11/21/2025$36.00$1.089Call94599
(-1)
79.43%
(-1.48%)
0.2892067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners