Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$22.90 +0.08 (+0.35%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$22.85 -0.05 (-0.22%)
As of 07/25/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$0.432Put706 - - 127
(+20)
71.60%
(-0.07%)
-0.18620637
8/15/2025$20.00$3.423Call55 - 647
(+1)
71.60%
(-0.11%)
0.815291
8/15/2025$21.00$2.677Call77 - 260
(+0)
70.02%
(-0.33%)
0.7339292
8/15/2025$22.00$2.045Call17 - 17597
(+202)
69.55%
(-0.40%)
0.6370524
8/15/2025$23.00$1.541Put5 - - 33
(+0)
69.89%
(-0.31%)
-0.468862
8/15/2025$23.00$1.534Call16124169
(-7)
69.89%
(-0.31%)
0.5343836
8/15/2025$24.00$2.144Put2 - 21
(+0)
70.72%
(-0.15%)
-0.5683021
8/15/2025$24.00$1.137Call1153204
(-5)
70.72%
(-0.15%)
0.4356885
8/15/2025$25.00$0.835Call3510251084
(+10)
71.83%
(+0.06%)
0.3475199
8/15/2025$26.00$0.611Call1 - 1142
(+1)
73.08%
(+0.25%)
0.2727261
8/15/2025$27.00$0.446Call3503455464
(+342)
74.38%
(+0.47%)
0.2115134
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners