Free Trial
Portfolio Monitoring Tools for the A.I. EraStart My Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$31.60 +3.51 (+12.50%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$31.94 +0.33 (+1.06%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CENX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$26.00$0.155Put29122075
(+1845)		89.50%
(+4.36%)		-0.0753037
10/17/2025$26.00$5.698Call20 - 3502
(+0)		89.50%
(+4.36%)		0.9249296
10/17/2025$27.00$0.248Put151141252
(+36)		86.50%
(+2.02%)		-0.1139286
10/17/2025$27.00$4.809Call52 - 822
(+0)		86.53%
(+2.05%)		0.8871415
10/17/2025$28.00$0.392Put2,52712,061206
(+24)		84.32%
(-0.46%)		-0.167305115
10/17/2025$28.00$3.955Call431240
(+8)		84.32%
(-0.46%)		0.8331594
10/17/2025$29.00$0.612Put39102103
(+40)		82.96%
(-2.86%)		-0.2386667
10/17/2025$29.00$3.163Call36331332
(+7)		82.99%
(-2.82%)		0.760579
10/17/2025$30.00$0.928Put39132184
(+10)		82.42%
(-4.95%)		-0.32492712
10/17/2025$30.00$2.493Call683229642
(-14)		82.42%
(-4.95%)		0.67604836
10/17/2025$31.00$1.362Put57322142
(+5)		82.66%
(-6.60%)		-0.42188610
10/17/2025$31.00$1.918Call581817497
(+63)		82.60%
(-6.65%)		0.58127912
10/17/2025$32.00$1.888Put7215284
(+7)		83.36%
(-7.97%)		-0.516065
10/17/2025$32.00$1.445Call483210938
(+682)		83.41%
(-7.91%)		0.48386523
10/17/2025$33.00$2.537Put33 - 3349
(+0)		84.60%
(-8.90%)		-0.6076557
10/17/2025$33.00$1.089Call65246142
(+25)		84.56%
(-8.94%)		0.39604920
10/17/2025$34.00$3.247Put3 - 11
(+0)		86.05%
(-9.65%)		-0.6852122
10/17/2025$34.00$0.810Call48540337
(+28)		86.05%
(-9.65%)		0.31707613
10/17/2025$35.00$0.602Call2714640
(+0)		87.73%
(-10.15%)		0.2504768
10/17/2025$36.00$4.886Put99 - 1
(+1)		89.52%
(-10.51%)		-0.8066221
10/17/2025$36.00$0.447Call191011543
(+1536)		89.52%
(-10.51%)		0.1960756
10/17/2025$37.00$0.329Call11 - 1145
(+41)		91.32%
(-10.81%)		0.1515023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CENX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel