Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$15.80 -0.37 (-2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$16.04 +0.23 (+1.49%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$13.00$0.156Put10 - - 148
(+0)
63.30%
(+1.06%)
-0.1032291
6/20/2025$15.00$0.618Put141 - 284
(+74)
60.93%
(+1.02%)
-0.307753
6/20/2025$15.00$1.771Call4 - 461
(+0)
60.93%
(+1.01%)
0.6937151
6/20/2025$16.00$1.050Put26211226
(+0)
60.31%
(+0.67%)
-0.4447497
6/20/2025$16.00$1.204Call2 - 2284
(+2)
60.31%
(+0.67%)
0.5577462
6/20/2025$17.00$0.780Call846413164
(+32)
59.95%
(+0.22%)
0.42098117
6/20/2025$18.00$0.483Call122 - 101684
(+17)
59.78%
(-0.29%)
0.2993328
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners