Free Trial

Cemtrex (CETXP) Stock Chart & Stock Price History

Cemtrex logo
$0.37 +0.04 (+11.78%)
As of 07/21/2025 11:29 AM Eastern

Cemtrex Stock Price Performance

The Cemtrex (CETXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.00%, with a year-to-date return of 230.36%. In the past month, the stock has increased 12.12%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $0.37 with a market cap of and volume of 1,000 shares.

Receive CETXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.78%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+230.36%
1 Year
Performance
N/A

CETXP Stock Chart for Thursday, July, 24, 2025

Cemtrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.37$0.37$0.37$0.371,000 shs$0.00
07/22/2025$0.37$0.37$0.37$0.371,000 shs$0.00
07/21/2025$0.33$0.37
+11.78%
$0.37$0.371,000 shs$0.00
07/18/2025$0.33$0.33$0.33$0.331,000 shs$0.00
07/17/2025$0.36$0.33
-8.06%
$0.33$0.331,000 shs$0.00
07/15/2025$0.36$0.36$0.37$0.361,911 shs$0.00
07/14/2025$0.20$0.36
+76.64%
$0.37$0.361,911 shs$0.00
07/11/2025$0.37$0.20
-44.92%
$0.20$0.18974 shs$0.00
07/10/2025$0.35$0.37
+5.71%
$0.37$0.37500 shs$0.00
07/09/2025$0.35$0.35$0.35$0.35120 shs$0.00
07/08/2025$0.34$0.35
+1.60%
$0.35$0.35120 shs$0.00
07/07/2025$0.33$0.34
+4.39%
$0.34$0.34450 shs$0.00
07/04/2025$0.33$0.33$0.33$0.3317 shs$0.00
07/01/2025$0.33$0.33$0.34$0.339,929 shs$0.00
06/30/2025$0.37$0.33
-10.81%
$0.34$0.339,929 shs$0.00
06/27/2025$0.33$0.37
+12.12%
$0.37$0.346,000 shs$0.00
06/23/2025$0.33$0.33$0.33$0.336,500 shs$0.00

This page (NASDAQ:CETXP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners