Free Trial

CF Acquisition Corp. VIII (CFFEW) Stock Chart & Stock Price History

CF Acquisition Corp. VIII logo
$0.04 +0.00 (+13.39%)
As of 08/1/2025

CF Acquisition Corp. VIII Stock Price Performance

The CF Acquisition Corp. VIII (CFFEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.22%, with a year-to-date return of -0.50%. In the past month, the stock has decreased 22.11%, reflecting recent market activity.

As of the latest close, CF Acquisition Corp. VIII traded at $0.07 with a market cap of and volume of 268,063 shares.

Receive CFFEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Acquisition Corp. VIII and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.35%
1 Month
Performance
-22.11%
3 Month
Performance
+41.14%
Year-To-Date
Performance
-0.50%
1 Year
Performance
N/A

CFFEW Stock Chart for Sunday, August, 3, 2025

CF Acquisition Corp. VIII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.07$0.07$0.10$0.03268,063 shs$0.00
07/31/2025$0.03$0.07
+115.87%
$0.10$0.03268,063 shs$0.00
07/30/2025$0.03$0.03$0.03$0.035,049 shs$0.00
07/29/2025$0.03$0.03
+8.76%
$0.03$0.035,049 shs$0.00
07/25/2025$0.03$0.03$0.03$0.0318,626 shs$0.00
07/24/2025$0.03$0.03
-11.96%
$0.03$0.0318,626 shs$0.00
07/22/2025$0.03$0.03
-5.19%
$0.04$0.033,000 shs$0.00
07/21/2025$0.03$0.03$0.04$0.032,290 shs$0.00
07/18/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/17/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/16/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/15/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/14/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/03/2025$0.05$0.05$0.05$0.0313,800 shs$0.00
07/02/2025$0.05$0.05
-6.41%
$0.05$0.0313,800 shs$0.00

This page (NASDAQ:CFFEW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners