Cognyte Software (CGNT) Stock Chart & Stock Price History $9.90 +0.05 (+0.51%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$9.86 -0.04 (-0.40%) As of 05/2/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrendsBuy This Stock Cognyte Software Stock Price Performance 5 Day Performance+1.23%1 Month Performance+2.91%3 Month Performance+4.87%6 Month Performance+53.49%Year-To-Date Performance+14.45%1 Year Performance+35.99% Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. Email Address CGNT Stock Chart for Saturday, May, 3, 2025 CGNT Chart by TradingView Cognyte Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$9.85$9.90+0.51%$10.05$9.88175,072 shs$713.36 million05/01/2025$9.80$9.85+0.51%$10.18$9.80234,051 shs$709.76 million04/30/2025$9.78$9.80+0.20%$9.84$9.50204,911 shs$706.16 million04/29/2025$9.78$9.78$10.00$9.69529,199 shs$704.72 million04/28/2025$9.70$9.78+0.82%$9.82$9.54299,600 shs$704.72 million04/25/2025$9.53$9.70+1.78%$9.75$9.48195,688 shs$698.95 million04/24/2025$9.30$9.53+2.47%$9.55$9.35218,491 shs$686.70 million04/23/2025$9.25$9.30+0.54%$9.67$9.25233,970 shs$670.13 million04/22/2025$9.18$9.25+0.76%$9.44$9.15309,340 shs$666.53 million04/21/2025$9.51$9.18-3.47%$9.57$9.10261,276 shs$661.48 million Get the Latest News and Ratings for CGNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.51$9.51$9.70$9.50277,919 shs$685.26 million04/17/2025$9.70$9.51-1.96%$9.70$9.50277,919 shs$685.26 million04/16/2025$9.76$9.70-0.61%$9.91$9.44336,035 shs$698.95 million04/15/2025$9.64$9.76+1.24%$9.80$9.53448,758 shs$703.28 million04/14/2025$9.46$9.64+1.90%$9.91$9.51437,920 shs$694.63 million04/11/2025$9.29$9.46+1.83%$9.53$9.13450,526 shs$681.66 million04/10/2025$9.41$9.29-1.28%$9.60$9.04565,391 shs$669.41 million04/09/2025$8.75$9.41+7.54%$9.57$8.60463,585 shs$678.06 million04/09/2025$8.75$9.41+7.54%$9.57$8.60463,585 shs$678.06 million04/08/2025$8.71$8.75+0.46%$9.15$8.52462,672 shs$630.50 million04/08/2025$8.71$8.75+0.46%$9.15$8.52462,672 shs$630.50 million04/07/2025$9.20$8.71-5.33%$9.28$8.45786,779 shs$627.62 million04/04/2025$9.62$9.20-4.37%$9.44$8.81885,203 shs$661.43 million04/03/2025$9.95$9.62-3.32%$10.30$9.451.19 million shs$691.62 million04/02/2025$8.22$9.95+21.05%$10.32$9.141.98 million shs$715.35 million Related Companies IAC Stock Chart Alkami Technology Stock Chart nCino Stock Chart Alarm.com Stock Chart Appian Stock Chart Certara Stock Chart DoubleVerify Stock Chart Marqeta Stock Chart Weibo Stock Chart Sprinklr Stock Chart Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGNT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cognyte Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cognyte Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGNT Stock Free CGNT Stock Alerts