Free Trial

Cognyte Software (CGNT) Stock Chart & Stock Price History

Cognyte Software logo
$8.87 +0.15 (+1.72%)
Closing price 04:00 PM Eastern
Extended Trading
$9.06 +0.19 (+2.09%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cognyte Software Stock Price Performance

The Cognyte Software (CGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 2.54%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Cognyte Software traded at $8.72 with a market cap of $628.34 million and volume of 99,927 shares.

Receive CGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-4.11%
3 Month
Performance
-17.57%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+19.38%

CGNT Stock Chart for Thursday, August, 28, 2025

Cognyte Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.72$8.87
+1.72%
$8.89$8.60277,714 shs$639.17 million
08/27/2025$8.64$8.72
+0.93%
$8.76$8.5899,927 shs$628.34 million
08/26/2025$8.71$8.64
-0.80%
$8.79$8.59110,174 shs$622.60 million
08/25/2025$8.88$8.71
-1.91%
$8.89$8.70120,647 shs$627.64 million
08/22/2025$8.64$8.88
+2.78%
$8.91$8.68190,256 shs$639.89 million
08/21/2025$8.51$8.64
+1.53%
$8.66$8.34181,325 shs$622.57 million
08/20/2025$8.71$8.51
-2.30%
$8.68$8.47248,583 shs$613.23 million
08/19/2025$8.95$8.71
-2.68%
$8.99$8.66169,482 shs$627.64 million
08/18/2025$8.77$8.95
+2.05%
$8.97$8.72147,889 shs$644.91 million
08/15/2025$8.73$8.77
+0.46%
$8.80$8.7089,090 shs$631.94 million
08/14/2025$8.78$8.73
-0.57%
$8.82$8.67196,377 shs$629.08 million
08/13/2025$8.59$8.78
+2.21%
$8.81$8.55148,261 shs$632.69 million
08/12/2025$8.55$8.59
+0.47%
$8.68$8.47233,519 shs$619.00 million
08/11/2025$8.85$8.55
-3.39%
$8.81$8.47264,099 shs$616.09 million
08/08/2025$9.09$8.85
-2.64%
$9.10$8.81253,232 shs$637.70 million
08/07/2025$9.05$9.09
+0.44%
$9.18$8.98181,797 shs$655.03 million
08/06/2025$9.02$9.05
+0.33%
$9.12$8.97145,124 shs$652.14 million
08/05/2025$9.15$9.02
-1.42%
$9.35$9.00160,638 shs$649.95 million
08/04/2025$9.03$9.15
+1.33%
$9.19$9.05185,448 shs$659.35 million
08/01/2025$9.26$9.03
-2.48%
$9.22$8.88283,755 shs$650.70 million
07/31/2025$9.32$9.26
-0.64%
$9.62$9.15332,126 shs$667.28 million
07/30/2025$9.12$9.32
+2.19%
$9.36$9.11144,181 shs$671.57 million
07/29/2025$9.25$9.12
-1.41%
$9.32$9.10132,792 shs$657.19 million
07/28/2025$9.30$9.25
-0.54%
$9.38$9.18137,883 shs$666.56 million

This page (NASDAQ:CGNT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners