Cognyte Software (CGNT) Stock Chart & Stock Price History $9.18 -0.16 (-1.71%) Closing price 04:00 PM EasternExtended Trading$9.15 -0.03 (-0.27%) As of 04:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrendsBuy This Stock Cognyte Software Stock Price Performance The Cognyte Software (CGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.39%, with a year-to-date return of 6.13%. In the past month, the stock has increased 1.77%, reflecting recent market activity. As of the latest close, Cognyte Software traded at $9.34 with a market cap of $673.04 million and volume of 257,274 shares. Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.49%1 Month Performance+1.77%3 Month Performance-3.47%Year-To-Date Performance+6.13%1 Year Performance+23.39% CGNT Stock Chart for Friday, July, 18, 2025 CGNT Chart by TradingView Cognyte Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$9.29$9.34+0.54%$9.35$9.14257,274 shs$673.04 million07/16/2025$9.15$9.29+1.53%$9.34$9.10294,776 shs$669.44 million07/15/2025$8.89$9.15+2.92%$9.84$9.10506,198 shs$659.32 million07/14/2025$8.87$8.89+0.23%$9.01$8.82237,763 shs$640.59 million07/11/2025$9.04$8.87-1.88%$9.02$8.78213,879 shs$639.15 million07/10/2025$9.14$9.04-1.09%$9.17$8.99221,734 shs$651.42 million07/09/2025$9.14$9.14$9.30$9.12191,693 shs$658.63 million07/08/2025$9.03$9.14+1.22%$9.15$8.98237,877 shs$658.60 million07/07/2025$8.72$9.03+3.54%$9.24$9.02176,912 shs$650.70 million07/04/2025$8.72$8.72$9.23$9.06100,069 shs$628.44 million Get the Latest News and Ratings for CGNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$9.09$8.72-4.06%$9.23$9.06100,069 shs$628.44 million07/02/2025$9.44$9.09-3.71%$9.45$9.08296,557 shs$655.03 million07/01/2025$9.24$9.44+2.16%$9.48$9.20367,431 shs$680.25 million06/30/2025$9.11$9.24+1.43%$9.32$9.12228,095 shs$665.83 million06/27/2025$9.32$9.11-2.25%$9.30$9.09239,264 shs$656.47 million06/26/2025$9.14$9.32+1.97%$9.36$9.04312,211 shs$671.57 million06/25/2025$9.35$9.14-2.25%$9.40$9.14258,206 shs$658.63 million06/24/2025$9.17$9.35+1.96%$9.40$9.11258,236 shs$673.76 million06/23/2025$8.83$9.17+3.85%$9.28$8.73328,609 shs$660.79 million06/20/2025$9.02$8.83-2.11%$9.13$8.82486,090 shs$636.29 million06/19/2025$9.02$9.02$9.18$8.97501,252 shs$649.98 million06/18/2025$9.16$9.02-1.53%$9.18$8.97501,252 shs$649.98 million06/17/2025$9.41$9.16-2.66%$9.30$9.12352,798 shs$660.04 million Related Companies DoubleVerify Stock Chart Weibo Stock Chart Sprinklr Stock Chart Appian Stock Chart BigBear.ai Stock Chart WeRide Stock Chart VNET Group Stock Chart Formula Systems (1985) Stock Chart LZ Technology Stock Chart AvidXchange Stock Chart Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGNT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cognyte Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cognyte Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGNT Stock Alerts