Free Trial

Cognyte Software (CGNT) Stock Chart & Stock Price History

Cognyte Software logo
$9.09 +0.04 (+0.44%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$9.04 -0.05 (-0.54%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cognyte Software Stock Price Performance

The Cognyte Software (CGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.67%, with a year-to-date return of 5.09%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Cognyte Software traded at $9.09 with a market cap of $655.03 million and volume of 181,797 shares.

Receive CGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
-0.55%
3 Month
Performance
-6.96%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+23.67%

CGNT Stock Chart for Friday, August, 8, 2025

Cognyte Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.05$9.09
+0.44%
$9.18$8.98181,797 shs$655.03 million
08/06/2025$9.02$9.05
+0.33%
$9.12$8.97145,124 shs$652.14 million
08/05/2025$9.15$9.02
-1.42%
$9.35$9.00160,638 shs$649.95 million
08/04/2025$9.03$9.15
+1.33%
$9.19$9.05185,448 shs$659.35 million
08/01/2025$9.26$9.03
-2.48%
$9.22$8.88283,755 shs$650.70 million
07/31/2025$9.32$9.26
-0.64%
$9.62$9.15332,126 shs$667.28 million
07/30/2025$9.12$9.32
+2.19%
$9.36$9.11144,181 shs$671.57 million
07/29/2025$9.25$9.12
-1.41%
$9.32$9.10132,792 shs$657.19 million
07/28/2025$9.30$9.25
-0.54%
$9.38$9.18137,883 shs$666.56 million
07/25/2025$9.25$9.30
+0.54%
$9.33$9.21143,887 shs$670.16 million
07/24/2025$9.30$9.25
-0.54%
$9.33$9.15143,281 shs$666.53 million
07/23/2025$9.07$9.30
+2.54%
$9.38$9.07238,100 shs$670.16 million
07/22/2025$9.16$9.07
-0.98%
$9.15$8.99217,754 shs$653.58 million
07/21/2025$9.18$9.16
-0.22%
$9.28$9.12146,044 shs$660.04 million
07/18/2025$9.34$9.18
-1.71%
$9.37$9.16134,006 shs$661.48 million
07/17/2025$9.29$9.34
+0.54%
$9.35$9.14257,274 shs$673.04 million
07/16/2025$9.15$9.29
+1.53%
$9.34$9.10294,776 shs$669.44 million
07/15/2025$8.89$9.15
+2.92%
$9.84$9.10506,198 shs$659.32 million
07/14/2025$8.87$8.89
+0.23%
$9.01$8.82237,763 shs$640.59 million
07/11/2025$9.04$8.87
-1.88%
$9.02$8.78213,879 shs$639.15 million
07/10/2025$9.14$9.04
-1.09%
$9.17$8.99221,734 shs$651.42 million
07/09/2025$9.14$9.14$9.30$9.12191,693 shs$658.63 million
07/08/2025$9.03$9.14
+1.22%
$9.15$8.98237,877 shs$658.60 million
07/07/2025$8.72$9.03
+3.54%
$9.24$9.02176,912 shs$650.70 million

This page (NASDAQ:CGNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners