Free Trial

Cognyte Software (CGNT) Stock Chart & Stock Price History

Cognyte Software logo
$10.68 -0.01 (-0.09%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$10.68 0.00 (0.00%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cognyte Software Stock Price Performance

The Cognyte Software (CGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.79%, with a year-to-date return of 23.47%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Cognyte Software traded at $10.68 with a market cap of $769.57 million and volume of 175,233 shares.

Receive CGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+12.07%
3 Month
Performance
+18.67%
Year-To-Date
Performance
+23.47%
1 Year
Performance
+39.79%

CGNT Stock Chart for Saturday, May, 24, 2025

Cognyte Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.69$10.68
-0.09%
$10.82$10.43175,233 shs$769.57 million
05/22/2025$10.70$10.69
-0.09%
$10.97$10.42217,069 shs$770.29 million
05/21/2025$10.95$10.70
-2.28%
$11.09$10.63281,154 shs$771.01 million
05/20/2025$10.47$10.95
+4.58%
$10.99$10.42521,896 shs$789.02 million
05/19/2025$9.90$10.47
+5.76%
$10.67$9.76479,920 shs$754.44 million
05/16/2025$9.79$9.90
+1.12%
$9.99$9.81188,682 shs$713.36 million
05/15/2025$9.73$9.79
+0.62%
$9.88$9.64164,865 shs$705.44 million
05/14/2025$9.90$9.73
-1.72%
$10.07$9.71241,615 shs$701.12 million
05/13/2025$9.96$9.90
-0.60%
$10.14$9.64203,993 shs$713.36 million
05/12/2025$9.73$9.96
+2.36%
$10.09$9.76204,290 shs$717.69 million
05/09/2025$9.77$9.73
-0.41%
$9.90$9.58208,801 shs$701.12 million
05/08/2025$9.67$9.77
+1.09%
$10.00$9.70227,252 shs$704.00 million
05/07/2025$9.60$9.67
+0.68%
$9.82$9.60145,657 shs$696.43 million
05/06/2025$9.97$9.60
-3.71%
$9.89$9.59228,134 shs$691.75 million
05/05/2025$9.90$9.97
+0.71%
$10.14$9.80156,135 shs$718.41 million
05/02/2025$9.85$9.90
+0.51%
$10.05$9.88175,072 shs$713.36 million
05/01/2025$9.80$9.85
+0.51%
$10.18$9.80234,051 shs$709.76 million
04/30/2025$9.78$9.80
+0.20%
$9.84$9.50204,911 shs$706.16 million
04/29/2025$9.78$9.78$10.00$9.69529,199 shs$704.72 million
04/28/2025$9.70$9.78
+0.82%
$9.82$9.54299,600 shs$704.72 million
04/25/2025$9.53$9.70
+1.78%
$9.75$9.48195,688 shs$698.95 million
04/24/2025$9.30$9.53
+2.47%
$9.55$9.35218,491 shs$686.70 million
04/23/2025$9.25$9.30
+0.54%
$9.67$9.25233,970 shs$670.13 million

This page (NASDAQ:CGNT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners