Free Trial

Stance Sustainable Beta ETF (CHGX) Chart & Stock Price History

$27.80 +0.12 (+0.43%)
As of 10/24/2025 03:50 PM Eastern

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $27.80 with a market cap of $138.17 million and volume of 6,157 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+2.24%
3 Month
Performance
+4.39%

CHGX Stock Chart for Sunday, October, 26, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$27.68$27.80
+0.43%
$27.96$27.806,157 shs$138.17 million
10/23/2025$27.55$27.68
+0.47%
$27.71$27.501,840 shs$137.57 million
10/22/2025$27.88$27.55
-1.18%
$27.72$27.432,138 shs$136.92 million
10/21/2025$27.77$27.88
+0.40%
$27.91$27.764,220 shs$138.56 million
10/20/2025$27.53$27.77
+0.87%
$27.79$27.7014,763 shs$138.02 million
10/17/2025$27.41$27.53
+0.44%
$27.54$27.275,706 shs$136.82 million
10/16/2025$27.75$27.41
-1.23%
$27.84$27.3919,697 shs$136.23 million
10/15/2025$27.66$27.75
+0.33%
$27.92$27.753,143 shs$137.92 million
10/14/2025$27.63$27.66
+0.11%
$27.84$27.354,245 shs$137.47 million
10/13/2025$27.26$27.63
+1.36%
$27.67$27.534,414 shs$137.32 million
10/10/2025$27.90$27.26
-2.29%
$28.11$27.2514,072 shs$135.48 million
10/09/2025$28.03$27.90
-0.46%
$27.93$27.876,932 shs$138.66 million
10/08/2025$27.68$28.03
+1.26%
$28.03$27.884,834 shs$139.31 million
10/07/2025$27.84$27.68
-0.57%
$27.81$27.589,863 shs$137.57 million
10/06/2025$27.67$27.84
+0.61%
$27.89$27.827,196 shs$138.37 million
10/03/2025$27.66$27.67
+0.04%
$27.85$27.665,702 shs$138.63 million
10/02/2025$27.45$27.66
+0.77%
$27.68$27.4910,075 shs$138.58 million
10/01/2025$27.29$27.45
+0.59%
$27.45$27.273,086 shs$137.52 million
09/30/2025$27.25$27.29
+0.15%
$27.30$27.1514,301 shs$138.09 million
09/29/2025$27.19$27.25
+0.22%
$27.33$27.2211,351 shs$137.89 million
09/26/2025$26.97$27.19
+0.82%
$27.19$27.0212,583 shs$137.58 million
09/25/2025$27.10$26.97
-0.48%
$26.99$26.922,466 shs$136.47 million

This page (NASDAQ:CHGX) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners