Free Trial

Stance Sustainable Beta ETF (CHGX) Chart & Stock Price History

$27.67 +0.01 (+0.04%)
As of 10/3/2025 03:59 PM Eastern

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $27.67 with a market cap of $138.63 million and volume of 5,702 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+3.32%
3 Month
Performance
+4.97%

CHGX Stock Chart for Saturday, October, 4, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$27.66$27.67
+0.04%
$27.85$27.665,702 shs$138.63 million
10/02/2025$27.45$27.66
+0.77%
$27.68$27.4910,075 shs$138.58 million
10/01/2025$27.29$27.45
+0.59%
$27.45$27.273,086 shs$137.52 million
09/30/2025$27.25$27.29
+0.15%
$27.30$27.1514,301 shs$138.09 million
09/29/2025$27.19$27.25
+0.22%
$27.33$27.2211,351 shs$137.89 million
09/26/2025$26.97$27.19
+0.82%
$27.19$27.0212,583 shs$137.58 million
09/25/2025$27.10$26.97
-0.48%
$26.99$26.922,466 shs$136.47 million
09/24/2025$27.16$27.10
-0.22%
$27.16$27.014,158 shs$137.13 million
09/23/2025$27.30$27.16
-0.51%
$27.31$27.136,270 shs$137.43 million
09/22/2025$27.21$27.30
+0.33%
$27.31$27.128,759 shs$138.14 million
09/19/2025$27.22$27.21
-0.04%
$27.29$27.163,704 shs$137.68 million
09/18/2025$26.92$27.22
+1.11%
$27.32$27.132,593 shs$137.73 million
09/17/2025$26.86$26.92
+0.22%
$26.99$26.825,549 shs$136.22 million
09/16/2025$26.92$26.86
-0.22%
$26.96$26.804,348 shs$135.91 million
09/15/2025$26.90$26.92
+0.07%
$27.01$26.8864,951 shs$136.22 million
09/12/2025$27.17$26.90
-0.99%
$27.16$26.902,049 shs$136.11 million
09/11/2025$26.80$27.17
+1.38%
$27.19$26.9822,953 shs$137.48 million
09/10/2025$26.81$26.80
-0.04%
$26.93$26.794,843 shs$135.61 million
09/09/2025$26.89$26.81
-0.30%
$26.82$26.6810,302 shs$135.66 million
09/08/2025$26.81$26.89
+0.30%
$26.92$26.7423,727 shs$136.06 million
09/05/2025$26.78$26.81
+0.11%
$26.90$26.6428,429 shs$135.66 million
09/04/2025$26.53$26.78
+0.94%
$26.78$26.483,195 shs$135.51 million
09/03/2025$26.55$26.53
-0.08%
$26.55$26.4310,375 shs$134.24 million

This page (NASDAQ:CHGX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners