Free Trial

Stance Sustainable Beta ETF (CHGX) Chart & Stock Price History

$26.36 +0.21 (+0.80%)
As of 07/3/2025 12:06 PM Eastern

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $26.36 with a market cap of $136.81 million and volume of 3,280 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+4.81%

CHGX Stock Chart for Saturday, July, 5, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.36$26.36$26.39$26.333,280 shs$136.81 million
07/03/2025$26.15$26.36
+0.80%
$26.39$26.333,280 shs$136.81 million
07/02/2025$26.10$26.15
+0.19%
$26.15$26.044,583 shs$154.81 million
07/01/2025$26.07$26.10
+0.12%
$26.15$26.0433,161 shs$154.51 million
06/30/2025$25.84$26.07
+0.89%
$26.07$25.9116,842 shs$154.33 million
06/27/2025$25.70$25.84
+0.54%
$25.95$25.7225,030 shs$152.97 million
06/26/2025$25.52$25.70
+0.71%
$25.70$25.5617,252 shs$152.14 million
06/25/2025$25.68$25.52
-0.62%
$25.72$25.52184,640 shs$151.08 million
06/24/2025$25.38$25.68
+1.18%
$25.71$25.53132,624 shs$152.03 million
06/23/2025$25.15$25.38
+0.91%
$25.38$24.9910,988 shs$150.25 million
06/20/2025$25.16$25.15
-0.04%
$25.21$25.0910,808 shs$148.89 million
06/19/2025$25.16$25.16$25.29$25.116,904 shs$148.95 million
06/18/2025$25.19$25.16
-0.12%
$25.29$25.116,904 shs$148.95 million
06/17/2025$25.37$25.19
-0.71%
$25.37$25.1333,647 shs$149.13 million
06/16/2025$25.07$25.37
+1.20%
$25.38$25.2611,876 shs$150.19 million
06/13/2025$25.50$25.07
-1.69%
$25.25$25.0733,718 shs$148.41 million
06/12/2025$25.36$25.50
+0.55%
$25.50$25.267,184 shs$150.96 million
06/11/2025$25.44$25.36
-0.31%
$25.52$25.3219,263 shs$150.13 million
06/10/2025$25.32$25.44
+0.47%
$25.44$25.378,615 shs$150.61 million
06/09/2025$25.37$25.32
-0.20%
$25.42$25.286,677 shs$149.89 million
06/06/2025$25.15$25.37
+0.87%
$25.40$25.3123,202 shs$150.19 million
06/05/2025$25.11$25.15
+0.16%
$25.29$25.1015,081 shs$148.89 million
06/04/2025$25.10$25.11
+0.04%
$25.23$25.10131,562 shs$148.65 million

This page (NASDAQ:CHGX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners