Free Trial

Stance Sustainable Beta ETF (CHGX) Chart & Stock Price History

$26.63 +0.15 (+0.57%)
As of 07/25/2025 03:30 PM Eastern

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.62%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $26.63 with a market cap of $134.75 million and volume of 2,163 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+3.62%
3 Month
Performance
+14.00%

CHGX Stock Chart for Saturday, July, 26, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.48$26.63
+0.57%
$26.64$26.552,163 shs$134.75 million
07/24/2025$26.44$26.48
+0.15%
$26.54$26.474,569 shs$133.99 million
07/23/2025$26.28$26.44
+0.61%
$26.44$26.305,259 shs$133.79 million
07/22/2025$26.08$26.28
+0.77%
$26.28$26.152,156 shs$132.98 million
07/21/2025$26.07$26.08
+0.04%
$26.22$26.0712,287 shs$131.97 million
07/18/2025$26.06$26.07
+0.04%
$26.10$26.015,400 shs$131.91 million
07/17/2025$25.94$26.06
+0.46%
$26.07$25.927,602 shs$131.86 million
07/16/2025$25.82$25.94
+0.46%
$25.94$25.6029,128 shs$132.04 million
07/15/2025$26.11$25.82
-1.11%
$26.05$25.823,579 shs$131.42 million
07/14/2025$26.03$26.11
+0.31%
$26.11$25.991,809 shs$132.90 million
07/11/2025$26.20$26.03
-0.65%
$26.08$26.007,109 shs$132.49 million
07/10/2025$26.23$26.20
-0.11%
$26.31$26.201,674 shs$133.36 million
07/09/2025$26.18$26.23
+0.19%
$26.25$26.106,446 shs$136.13 million
07/08/2025$26.17$26.18
+0.04%
$26.26$26.184,287 shs$135.87 million
07/07/2025$26.36$26.17
-0.72%
$26.32$26.1417,643 shs$135.82 million
07/04/2025$26.36$26.36$26.39$26.333,280 shs$136.81 million
07/03/2025$26.15$26.36
+0.80%
$26.39$26.333,280 shs$136.81 million
07/02/2025$26.10$26.15
+0.19%
$26.15$26.044,583 shs$154.81 million
07/01/2025$26.07$26.10
+0.12%
$26.15$26.0433,161 shs$154.51 million
06/30/2025$25.84$26.07
+0.89%
$26.07$25.9116,842 shs$154.33 million
06/27/2025$25.70$25.84
+0.54%
$25.95$25.7225,030 shs$152.97 million
06/26/2025$25.52$25.70
+0.71%
$25.70$25.5617,252 shs$152.14 million
06/25/2025$25.68$25.52
-0.62%
$25.72$25.52184,640 shs$151.08 million

This page (NASDAQ:CHGX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners