Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Chord Energy (CHRD) Stock Chart & Stock Price History

Chord Energy logo
$158.13 +7.65 (+5.08%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$158.14 +0.00 (+0.00%)
As of 10/23/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chord Energy Stock Price Performance

The Chord Energy (CHRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.99%, with a year-to-date return of 70.58%. In the past month, the stock has increased 12.93%, reflecting recent market activity.

As of the latest close, Chord Energy traded at $158.13 with a market cap of $8.65 billion and volume of 793,622 shares.

Receive CHRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+12.93%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+70.58%
1 Year
Performance
+70.99%

CHRD Stock Chart for Saturday, October, 24, 2026

CHRD Chart by TradingView

Chord Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$150.48$158.13
+5.08%		$159.05$151.50793,622 shs$8.65 billion
10/22/2026$150.85$150.48
-0.25%		$152.47$146.00738,544 shs$8.23 billion
10/21/2026$152.22$150.85
-0.90%		$153.09$148.591.11 million shs$8.25 billion
10/20/2026$154.48$152.22
-1.46%		$156.56$149.44920,134 shs$8.33 billion
10/19/2026$154.56$154.48
-0.05%		$155.85$150.83723,290 shs$8.45 billion
10/16/2026$148.33$154.56
+4.20%		$154.90$149.25808,953 shs$8.45 billion
10/15/2026$146.18$148.33
+1.47%		$149.91$143.32807,620 shs$8.11 billion
10/14/2026$146.51$146.18
-0.23%		$147.89$145.90495,242 shs$8.00 billion
10/13/2026$144.57$146.51
+1.34%		$147.29$144.79488,407 shs$8.01 billion
10/12/2026$141.54$144.57
+2.14%		$145.18$142.99527,789 shs$7.91 billion
10/09/2026$142.34$141.54
-0.56%		$144.60$141.38531,980 shs$7.74 billion
10/08/2026$136.05$142.34
+4.62%		$142.44$138.95879,638 shs$7.79 billion
10/07/2026$137.53$136.05
-1.08%		$138.71$134.70541,827 shs$7.44 billion
10/06/2026$139.11$137.53
-1.14%		$139.54$137.06569,342 shs$7.52 billion
10/05/2026$137.01$139.11
+1.53%		$140.77$135.21565,786 shs$7.61 billion
10/02/2026$136.85$137.01
+0.12%		$137.89$134.16457,255 shs$7.49 billion
10/01/2026$134.07$136.85
+2.07%		$137.92$133.26786,077 shs$7.49 billion
09/30/2026$134.41$134.07
-0.25%		$136.24$133.82846,914 shs$7.33 billion
09/29/2026$135.15$134.41
-0.55%		$135.10$132.69687,466 shs$7.35 billion
09/28/2026$136.27$135.15
-0.82%		$138.86$134.86662,235 shs$7.39 billion
09/25/2026$140.02$136.27
-2.68%		$138.14$135.10624,509 shs$7.45 billion
09/24/2026$137.72$140.02
+1.67%		$141.82$138.44598,961 shs$7.66 billion
Related Companies

This page (NASDAQ:CHRD) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Ask a 20 Year Trading Pro Your Stock Questions Live for 5
Ross Givens, a market analyst with over 20 years on Wall Street, goes live every Monday at 9 AM ET to break do...
Traders Agency | Sponsoredtc pixel