Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free CHRD Stock Alerts

Chord Energy (CHRD) Stock Chart & Stock Price History

Chord Energy logo
$116.34 -3.15 (-2.63%)
Closing price 03:59 PM Eastern
Extended Trading
$116.59 +0.26 (+0.22%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chord Energy Stock Price Performance

The Chord Energy (CHRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.10%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 15.61%, reflecting recent market activity.

As of the latest close, Chord Energy traded at $119.48 with a market cap of $6.73 billion and volume of 641,267 shares.

Receive CHRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.51%
1 Month
Performance
-15.61%
3 Month
Performance
-19.18%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+17.10%

CHRD Stock Chart for Friday, June, 26, 2026

CHRD Chart by TradingView

Chord Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$119.93$119.48
-0.38%		$120.62$117.86641,267 shs$6.73 billion
06/24/2026$124.44$119.93
-3.62%		$121.82$117.151.02 million shs$6.75 billion
06/23/2026$124.45$124.44
-0.01%		$126.22$123.36695,613 shs$7.01 billion
06/22/2026$123.12$124.45
+1.08%		$125.31$121.841.25 million shs$7.01 billion
06/19/2026$123.12$123.12$125.41$121.631.69 million shs$6.93 billion
06/18/2026$126.97$123.12
-3.03%		$125.41$121.631.69 million shs$6.93 billion
06/17/2026$126.71$126.97
+0.21%		$128.66$125.901.13 million shs$7.15 billion
06/16/2026$127.60$126.71
-0.70%		$127.75$124.70754,726 shs$7.13 billion
06/15/2026$135.34$127.60
-5.72%		$129.33$126.621.49 million shs$7.18 billion
06/12/2026$133.74$135.34
+1.20%		$137.19$132.10473,261 shs$7.62 billion
06/11/2026$138.25$133.74
-3.26%		$141.22$132.94666,254 shs$7.53 billion
06/10/2026$134.07$138.25
+3.12%		$139.87$134.70778,011 shs$7.78 billion
06/09/2026$138.27$134.07
-3.04%		$137.51$131.72626,343 shs$7.55 billion
06/08/2026$134.79$138.27
+2.58%		$139.52$137.12505,967 shs$7.78 billion
06/05/2026$140.00$134.79
-3.72%		$140.93$134.73456,978 shs$7.59 billion
06/04/2026$140.62$140.00
-0.44%		$141.12$137.55713,565 shs$7.88 billion
06/03/2026$137.99$140.62
+1.91%		$142.22$138.12485,123 shs$7.92 billion
06/02/2026$138.00$137.99
-0.01%		$139.12$136.61543,624 shs$7.77 billion
06/01/2026$131.87$138.00
+4.65%		$139.89$134.93644,037 shs$7.77 billion
05/29/2026$133.89$131.87
-1.51%		$134.26$130.251.06 million shs$7.42 billion
05/28/2026$133.70$133.89
+0.14%		$136.60$133.00695,017 shs$7.54 billion
05/27/2026$137.86$133.70
-3.02%		$136.20$133.12598,409 shs$7.53 billion
05/26/2026$143.98$137.86
-4.25%		$143.32$137.58534,450 shs$7.76 billion
05/25/2026$143.98$143.98$144.76$140.00533,141 shs$8.11 billion
Related Companies

This page (NASDAQ:CHRD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel