Free Trial

Cipher Mining (CIFR) Options Chain & Prices

Cipher Mining logo
$11.66 -2.48 (-17.54%)
Closing price 04:00 PM Eastern
Extended Trading
$12.12 +0.47 (+3.99%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.50$0.005Put18104677
(-4)
224.39%
(+13.14%)
-0.0065898
9/26/2025$9.50$4.682Call16 - - 525
(-1)
224.19%
(+12.94%)
0.9931772
9/26/2025$10.00$0.008Put15021351533
(-1162)
209.92%
(+14.90%)
-0.01043744
9/26/2025$10.00$4.195Call500478161094
(-20)
209.92%
(+11.43%)
0.98936665
9/26/2025$10.50$0.013Put8131251933
(-99)
196.94%
(+9.24%)
-0.01701224
9/26/2025$10.50$3.700Call1273868
(-66)
196.93%
(+9.37%)
0.9827917
9/26/2025$11.00$0.022Put9917252040
(-468)
185.74%
(+6.32%)
-0.02852624
9/26/2025$11.00$3.210Call5624111566
(+3)
185.73%
(+6.32%)
0.97128121
9/26/2025$11.50$0.039Put8861172452
(-1741)
176.81%
(+2.39%)
-0.04894838
9/26/2025$11.50$2.727Call53523826
(-91)
176.80%
(+2.35%)
0.95085516
9/26/2025$12.00$0.072Put238401302736
(-63)
170.86%
(-2.83%)
-0.08462168
9/26/2025$12.00$2.261Call1,0785203102737
(-75)
148.02%
(-25.70%)
0.9151971
9/26/2025$12.50$0.136Put1,2334506081513
(+1043)
168.67%
(-8.77%)
-0.142967113
9/26/2025$12.50$1.825Call8828312415
(-60)
168.67%
(-8.77%)
0.8568535
9/26/2025$13.00$0.251Put3,6531,7191,5205084
(+4598)
170.64%
(-14.47%)
-0.226875179
9/26/2025$13.00$1.439Call8533772023050
(-158)
170.64%
(-13.24%)
0.77296379
9/26/2025$13.50$0.431Put422183710
(+0)
176.25%-0.32868981
9/26/2025$13.50$1.120Call19551290
(+0)
176.25%0.67120532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIFR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners