Free Trial

Cipher Mining (CIFR) Options Chain & Prices

Cipher Mining logo
$3.57 +0.06 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$3.57 0.00 (-0.03%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$3.00$0.024Put70852311
(+7)
182.71%
(+8.14%)
-0.10171715
5/23/2025$3.00$0.561Call8423225081519
(+0)
182.71%
(+8.15%)
0.89813316
5/23/2025$3.50$0.108Put567159211834
(+255)
119.96%
(-1.05%)
-0.43644112
5/23/2025$3.50$0.144Call2,6001,3586581060
(+14)
119.96%
(-10.66%)
0.563917112
5/23/2025$4.00$0.495Put102101 - 24
(+13)
155.17%
(+34.09%)
-0.8431485
5/23/2025$4.00$0.032Call4351542112611
(+934)
155.22%
(+29.32%)
0.15854886
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIFR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners