Free Trial

Cipher Mining (CIFR) Options Chain & Prices

Cipher Mining logo
$5.68 +0.78 (+15.92%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$5.68 0.00 (-0.07%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$5.00$0.037Put381162991457
(+223)
207.18%
(+77.93%)
-0.12517939
7/3/2025$5.00$0.662Call3,2141,5461,1474599
(+371)
0.915584622
7/3/2025$5.50$0.150Put30263761
(+0)
177.84%
(+11.59%)
-0.40062525
7/3/2025$5.50$0.255Call4,4181,4172,283889
(+262)
198.95%
(+32.69%)
0.625024357
7/3/2025$6.00$0.470Put11 - 1
(+0)
183.63%
(-16.91%)
-0.754881
7/3/2025$6.00$0.068Call1,227642318242
(+13)
174.56%
(-25.98%)
0.239283129
7/3/2025$6.50$0.018Call86 - 2
(+0)
201.50%
(-27.95%)
0.0746813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIFR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners