Free Trial

Cipher Mining (CIFR) Options Chain & Prices

Cipher Mining logo
$6.68 -0.26 (-3.75%)
Closing price 04:00 PM Eastern
Extended Trading
$6.66 -0.02 (-0.30%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$5.50$0.013Put6 - 5459
(+3)
152.67%
(-0.94%)
-0.040655
7/25/2025$5.50$1.180Call14342941119
(+9)
152.67%
(-0.94%)
0.95929912
7/25/2025$6.00$0.038Put2,2966181,6092521
(+195)
124.91%
(-14.98%)
-0.119978165
7/25/2025$6.00$0.705Call6523202842664
(-161)
124.91%
(-7.36%)
0.87998989
7/25/2025$6.50$0.167Put477204158864
(+243)
118.45%
(-15.97%)
-0.37400384
7/25/2025$6.50$0.335Call1,6765516524253
(+1381)
123.55%
(-18.80%)
0.62621238
7/25/2025$7.00$0.493Put1,5685463274278
(+1952)
146.82%
(-11.72%)
-0.651174180
7/25/2025$7.00$0.161Call4,1611,7431,9067271
(+4223)
148.02%
(-13.15%)
0.349621374
7/25/2025$7.50$0.920Put34 - 30293
(+82)
171.94%
(-12.58%)
-0.8029555
7/25/2025$7.50$0.088Call2,3274832583377
(+1510)
171.94%
(-13.27%)
0.198174117
7/25/2025$8.00$0.052Call8,9686,6541,97012998
(+7417)
194.03%
(-13.32%)
0.118913242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIFR) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners