Free Trial

Cipher Mining (CIFR) Options Chain & Prices

Cipher Mining logo
$7.40 -0.71 (-8.75%)
Closing price 04:00 PM Eastern
Extended Trading
$7.42 +0.01 (+0.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$6.00$0.007Put19117498
(-1)
199.31%
(-0.43%)
-0.0224185
9/5/2025$6.00$1.385Call118 - 50412
(-24)
199.31%
(-0.43%)
0.977759
9/5/2025$6.50$0.019Put685021077
(+43)
163.92%
(-9.12%)
-0.06704720
9/5/2025$6.50$0.898Call90623915
(+11)
102.84%
(-70.20%)
0.93312124
9/5/2025$7.00$0.076Put1,7281,66095268
(-53)
141.63%
(-11.07%)
-0.23055784
9/5/2025$7.00$0.455Call9613175601087
(-54)
141.63%
(-11.07%)
0.76961360
9/5/2025$7.50$0.294Put868805641467
(-72)
145.49%
(+2.85%)
-0.56798190
9/5/2025$7.50$0.173Call7393482622415
(-76)
141.46%
(-1.19%)
0.43240877
9/5/2025$8.00$0.687Put6081552692360
(+888)
166.37%
(+20.71%)
-0.80869275
9/5/2025$8.00$0.066Call5,8781,7993,5113942
(+392)
155.71%
(+10.06%)
0.193002216
9/5/2025$8.50$1.150Put542014463
(+266)
189.46%
(+32.57%)
-0.91481117
9/5/2025$8.50$0.028Call7781594522204
(+400)
189.46%
(+32.57%)
0.088282124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIFR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners