Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$118.15 -1.17 (-0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$118.20 +0.04 (+0.04%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.11%, with a year-to-date return of -13.11%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at $119.32 with a market cap of $5.88 billion and volume of 640,628 shares. Five years ago, the stock traded at $48.37, representing a 144.26% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 211,553 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.15%
1 Month
Performance
+4.46%
3 Month
Performance
-5.86%
Year-To-Date
Performance
-13.11%
1 Year
Performance
+5.11%
5 Year
Performance
+144.26%

CIGI Stock Chart for Thursday, May, 22, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$119.32$118.15
-0.98%
$119.51$117.69106,202 shs$5.82 billion
05/21/2025$125.59$119.32
-4.99%
$124.79$119.07640,628 shs$5.88 billion
05/20/2025$124.37$125.59
+0.98%
$125.77$123.30141,943 shs$6.19 billion
05/19/2025$127.25$124.37
-2.26%
$125.89$124.3795,476 shs$6.13 billion
05/16/2025$128.00$127.25
-0.59%
$129.05$126.93171,454 shs$6.27 billion
05/15/2025$126.93$128.00
+0.84%
$128.45$125.65108,267 shs$6.31 billion
05/14/2025$128.92$126.93
-1.54%
$129.72$126.82148,653 shs$6.26 billion
05/13/2025$129.09$128.92
-0.13%
$130.35$127.99146,362 shs$6.36 billion
05/12/2025$123.65$129.09
+4.40%
$129.96$125.08157,558 shs$6.36 billion
05/09/2025$123.02$123.65
+0.51%
$124.07$122.5498,825 shs$6.10 billion
05/08/2025$121.08$123.02
+1.60%
$123.25$121.23153,330 shs$6.06 billion
05/07/2025$118.37$121.08
+2.29%
$122.24$118.58164,114 shs$5.97 billion
05/06/2025$122.14$118.37
-3.09%
$120.81$114.92220,694 shs$5.84 billion
05/05/2025$121.85$122.14
+0.24%
$122.68$120.77127,324 shs$6.02 billion
05/02/2025$119.01$121.85
+2.39%
$122.51$120.5166,930 shs$6.01 billion
05/01/2025$119.37$119.01
-0.30%
$121.40$118.4459,034 shs$5.87 billion
04/30/2025$117.96$119.37
+1.20%
$119.83$115.46132,064 shs$5.88 billion
04/29/2025$117.20$117.96
+0.65%
$119.06$116.5857,685 shs$5.82 billion
04/28/2025$115.40$117.20
+1.56%
$117.61$114.8888,214 shs$5.78 billion
04/25/2025$116.53$115.40
-0.97%
$116.54$114.8250,628 shs$5.69 billion
04/24/2025$115.58$116.53
+0.82%
$118.37$115.0172,318 shs$5.74 billion
04/23/2025$113.11$115.58
+2.18%
$118.65$115.3680,300 shs$5.70 billion
04/22/2025$111.20$113.11
+1.72%
$114.09$110.8472,124 shs$5.58 billion
04/21/2025$114.06$111.20
-2.51%
$113.53$109.43101,098 shs$5.48 billion

This page (NASDAQ:CIGI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners