Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$150.83 +0.12 (+0.08%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$150.85 +0.02 (+0.02%)
As of 08/1/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.73%, with a year-to-date return of 10.93%. In the past month, the stock has increased 15.57%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at $150.83 with a market cap of $7.46 billion and volume of 173,444 shares. Five years ago, the stock traded at $54.01, representing a 179.26% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 35,666 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.04%
1 Month
Performance
+15.57%
3 Month
Performance
+23.78%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+10.73%
5 Year
Performance
+179.26%

CIGI Stock Chart for Saturday, August, 2, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$150.71$150.83
+0.08%
$152.99$147.45173,444 shs$7.46 billion
07/31/2025$147.76$150.71
+2.00%
$154.95$149.27267,630 shs$7.46 billion
07/30/2025$148.61$147.76
-0.57%
$149.51$145.98198,818 shs$7.31 billion
07/29/2025$139.60$148.61
+6.45%
$148.63$139.94413,553 shs$7.35 billion
07/28/2025$142.37$139.60
-1.95%
$143.72$139.57121,645 shs$6.91 billion
07/25/2025$141.73$142.37
+0.45%
$142.83$137.8184,664 shs$7.04 billion
07/24/2025$139.89$141.73
+1.32%
$142.40$138.82157,774 shs$7.01 billion
07/23/2025$140.11$139.89
-0.16%
$141.45$138.82149,778 shs$6.92 billion
07/22/2025$139.65$140.11
+0.33%
$142.50$137.63144,571 shs$6.92 billion
07/21/2025$138.33$139.65
+0.95%
$141.14$138.31151,050 shs$6.89 billion
07/18/2025$138.58$138.33
-0.18%
$139.87$137.8573,323 shs$6.83 billion
07/17/2025$136.21$138.58
+1.74%
$139.20$136.04130,307 shs$6.84 billion
07/16/2025$133.81$136.21
+1.79%
$136.67$133.62168,857 shs$6.72 billion
07/15/2025$135.46$133.81
-1.22%
$136.29$132.86101,772 shs$6.61 billion
07/14/2025$134.53$135.46
+0.69%
$135.78$132.5569,417 shs$6.69 billion
07/11/2025$134.73$134.53
-0.15%
$135.04$132.34215,525 shs$6.64 billion
07/10/2025$132.25$134.73
+1.88%
$135.80$132.5386,811 shs$6.65 billion
07/09/2025$130.92$132.25
+1.02%
$132.41$129.5479,281 shs$6.53 billion
07/08/2025$130.73$130.92
+0.15%
$132.41$128.2981,972 shs$6.46 billion
07/07/2025$133.07$130.73
-1.76%
$133.34$129.97108,547 shs$6.45 billion
07/04/2025$133.07$133.07$133.48$129.8370,301 shs$6.57 billion
07/03/2025$130.51$133.07
+1.96%
$133.48$129.8370,301 shs$6.57 billion
07/02/2025$131.05$130.51
-0.41%
$132.47$129.25177,019 shs$6.44 billion
07/01/2025$130.54$131.05
+0.39%
$133.54$129.31126,579 shs$6.47 billion

This page (NASDAQ:CIGI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners