Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$119.01 -0.36 (-0.30%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$119.02 +0.00 (+0.00%)
As of 05/1/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Colliers International Group Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-4.07%
3 Month
Performance
-16.40%
6 Month
Performance
-21.67%
Year-To-Date
Performance
-12.47%
1 Year
Performance
+13.77%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

CIGI Stock Chart for Friday, May, 2, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$119.37$119.01
-0.30%
$121.40$118.4459,034 shs$5.87 billion
04/30/2025$117.96$119.37
+1.20%
$119.83$115.46132,064 shs$5.88 billion
04/29/2025$117.20$117.96
+0.65%
$119.06$116.5857,685 shs$5.82 billion
04/28/2025$115.40$117.20
+1.56%
$117.61$114.8888,214 shs$5.78 billion
04/25/2025$116.53$115.40
-0.97%
$116.54$114.8250,628 shs$5.69 billion
04/24/2025$115.58$116.53
+0.82%
$118.37$115.0172,318 shs$5.74 billion
04/23/2025$113.11$115.58
+2.18%
$118.65$115.3680,300 shs$5.70 billion
04/22/2025$111.20$113.11
+1.72%
$114.09$110.8472,124 shs$5.58 billion
04/21/2025$114.06$111.20
-2.51%
$113.53$109.43101,098 shs$5.48 billion
04/18/2025$114.06$114.06$115.08$113.5685,471 shs$5.62 billion
04/17/2025$113.40$114.06
+0.58%
$115.08$113.5685,471 shs$5.62 billion
04/16/2025$113.86$113.40
-0.40%
$114.95$112.4976,874 shs$5.59 billion
04/15/2025$114.12$113.86
-0.23%
$117.15$113.3795,310 shs$5.61 billion
04/14/2025$111.55$114.12
+2.30%
$115.10$112.26121,295 shs$5.63 billion
04/11/2025$111.49$111.55
+0.05%
$122.43$108.09195,470 shs$5.50 billion
04/10/2025$115.19$111.49
-3.21%
$113.49$109.08173,552 shs$5.50 billion
04/09/2025$106.71$115.19
+7.95%
$115.79$103.38285,319 shs$5.68 billion
04/09/2025$106.71$115.19
+7.95%
$115.79$103.38285,319 shs$5.68 billion
04/08/2025$110.58$106.71
-3.50%
$115.13$104.71170,031 shs$5.26 billion
04/08/2025$110.58$106.71
-3.50%
$115.13$104.71170,031 shs$5.26 billion
04/07/2025$112.17$110.58
-1.42%
$114.09$100.86211,395 shs$5.45 billion
04/04/2025$116.26$112.17
-3.52%
$117.80$109.80175,691 shs$5.53 billion
04/03/2025$124.06$116.26
-6.29%
$124.32$116.24141,937 shs$5.73 billion
04/02/2025$122.91$124.06
+0.94%
$124.33$121.8653,111 shs$6.12 billion
04/01/2025$121.30$122.91
+1.33%
$123.56$119.81128,804 shs$6.06 billion

This page (NASDAQ:CIGI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners