Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free CIGI Stock Alerts

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$98.50 -4.62 (-4.48%)
Closing price 04:00 PM Eastern
Extended Trading
$98.40 -0.10 (-0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.47%, with a year-to-date return of -33.00%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at $98.50 with a market cap of $5.03 billion and volume of 738,259 shares. Five years ago, the stock traded at $143.40, representing a 31.31% decrease over that period. At the time, it had a market cap of $6.12 billion and a volume of 52,217 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+9.71%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-36.47%
5 Year
Performance
-31.31%

CIGI Stock Chart for Wednesday, November, 4, 2026

CIGI Chart by TradingView

Colliers International Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$103.12$98.50
-4.48%		$106.73$98.05738,259 shs$5.03 billion
11/03/2026$104.35$103.12
-1.18%		$104.89$102.21254,002 shs$5.27 billion
11/02/2026$96.65$104.35
+7.97%		$106.11$95.60420,482 shs$5.33 billion
10/30/2026$96.07$96.65
+0.60%		$97.07$95.37214,672 shs$4.94 billion
10/29/2026$93.76$96.07
+2.46%		$96.22$94.72130,089 shs$4.91 billion
10/28/2026$93.07$93.76
+0.74%		$94.65$92.21230,669 shs$4.79 billion
10/27/2026$92.65$93.07
+0.45%		$93.52$91.57162,524 shs$4.76 billion
10/26/2026$92.89$92.65
-0.26%		$93.49$90.70135,720 shs$4.73 billion
10/23/2026$96.46$92.89
-3.70%		$96.02$91.36175,328 shs$4.75 billion
10/22/2026$92.75$96.46
+4.00%		$96.71$92.48216,497 shs$4.93 billion
10/21/2026$93.28$92.75
-0.57%		$94.35$91.72175,366 shs$4.74 billion
10/20/2026$89.25$93.28
+4.52%		$94.60$89.92220,595 shs$4.77 billion
10/19/2026$90.32$89.25
-1.18%		$90.56$88.28112,652 shs$4.56 billion
10/16/2026$90.58$90.32
-0.29%		$92.72$89.46150,748 shs$4.62 billion
10/15/2026$86.11$90.58
+5.19%		$91.37$86.35246,234 shs$4.63 billion
10/14/2026$85.98$86.11
+0.15%		$86.21$83.21267,208 shs$4.40 billion
10/13/2026$86.40$85.98
-0.49%		$87.38$84.59279,324 shs$4.39 billion
10/12/2026$86.60$86.40
-0.23%		$87.38$84.87156,804 shs$4.42 billion
10/09/2026$86.44$86.60
+0.19%		$87.12$85.63140,988 shs$4.43 billion
10/08/2026$85.88$86.44
+0.65%		$87.08$85.26228,616 shs$4.42 billion
10/07/2026$87.61$85.88
-1.97%		$87.67$83.70331,855 shs$4.39 billion
10/06/2026$89.04$87.61
-1.61%		$90.28$87.49228,911 shs$4.48 billion
10/05/2026$89.78$89.04
-0.82%		$90.65$88.97232,472 shs$4.55 billion
Related Companies

This page (NASDAQ:CIGI) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel