Free Trial

Cellebrite DI (CLBT) Options Chain & Prices

Cellebrite DI logo
$18.80 +0.18 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$18.77 -0.03 (-0.15%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.167Put2 - 1321
(+11)
50.04%
(+7.94%)
-0.1816572
10/17/2025$17.50$1.547Call2 - - 499
(-11)
50.04%
(+7.94%)
0.8197712
10/17/2025$20.00$1.419Put5 - - 60
(+0)
53.48%
(+10.30%)
-0.7198271
10/17/2025$20.00$0.295Call7 - 71650
(+1)
53.48%
(+10.30%)
0.2854473
10/17/2025$22.50$0.042Call22 - 329
(+0)
60.27%
(-2.49%)
0.0535671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLBT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners