Free Trial

China Liberal Education (CLEU) Stock Chart & Stock Price History

China Liberal Education logo
$1.42 +0.05 (+3.65%)
Closing price 03:55 PM Eastern
Extended Trading
$1.40 -0.01 (-1.06%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Liberal Education Stock Price Performance

The China Liberal Education (CLEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -99.59%. In the past month, the stock has decreased 17.92%, reflecting recent market activity.

As of the latest close, China Liberal Education traded at $1.37 with a market cap of $4.61 million and volume of 21,464 shares. Five years ago, the stock traded at a split-adjusted price of $82,260.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $27.99 million and a volume of 1 shares.

Receive CLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.91%
1 Month
Performance
-17.92%
3 Month
Performance
-80.56%
Year-To-Date
Performance
-99.59%
1 Year
Performance
-99.90%
5 Year
Performance
-100.00%

CLEU Stock Chart for Thursday, May, 22, 2025

China Liberal Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.37$1.37$1.41$1.3321,464 shs$4.61 million
05/20/2025$1.44$1.37
-4.84%
$1.45$1.3722,588 shs$4.61 million
05/19/2025$1.38$1.44
+4.33%
$1.44$1.3330,974 shs$4.85 million
05/16/2025$1.36$1.38
+1.46%
$1.41$1.3158,216 shs$4.65 million
05/15/2025$1.43$1.36
-4.90%
$1.48$1.26131,508 shs$4.58 million
05/14/2025$1.42$1.43
+0.70%
$1.50$1.4282,359 shs$4.82 million
05/13/2025$2.03$1.42
-30.05%
$1.86$1.42345,568 shs$4.78 million
05/12/2025$1.86$2.03
+9.14%
$2.37$1.84371,904 shs$6.84 million
05/09/2025$1.87$1.86
-0.53%
$1.92$1.8021,699 shs$6.26 million
05/08/2025$1.85$1.87
+1.08%
$1.90$1.8217,199 shs$6.30 million
05/07/2025$1.91$1.85
-3.14%
$1.93$1.8316,349 shs$6.23 million
05/06/2025$1.83$1.91
+4.37%
$1.93$1.8414,519 shs$6.43 million
05/05/2025$1.89$1.83
-3.17%
$1.95$1.8313,777 shs$6.16 million
05/02/2025$1.90$1.89
-0.53%
$1.94$1.8613,647 shs$6.36 million
05/01/2025$1.90$1.90$1.94$1.8315,418 shs$6.40 million
04/30/2025$1.96$1.90
-3.06%
$1.96$1.8421,118 shs$6.40 million
04/29/2025$2.04$1.96
-3.92%
$2.04$1.9516,328 shs$6.60 million
04/28/2025$2.05$2.04
-0.49%
$2.05$1.8735,985 shs$6.87 million
04/25/2025$1.93$2.05
+6.22%
$2.05$1.8535,172 shs$6.90 million
04/24/2025$1.88$1.93
+2.66%
$2.00$1.8231,872 shs$6.50 million
04/23/2025$1.73$1.88
+8.67%
$2.00$1.71112,140 shs$6.33 million
04/22/2025$1.64$1.73
+5.49%
$1.73$1.6161,809 shs$5.83 million
04/21/2025$1.57$1.64
+4.46%
$1.64$1.5527,567 shs$5.52 million

This page (NASDAQ:CLEU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners