Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy CLNNW Stock  Free CLNNW Stock Alerts

Clene (CLNNW) Stock Chart & Stock Price History

$0.04 +0.00 (+0.29%)
As of 06/12/2025 10:25 AM Eastern
Compare

Clene Stock Price Performance

The Clene (CLNNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.65%, with a year-to-date return of -30.00%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Clene traded at $0.04 with a market cap of and volume of 118 shares.

Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.03%
1 Month
Performance
+12.90%
3 Month
Performance
N/A
Year-To-Date
Performance
-30.00%
1 Year
Performance
-22.65%

CLNNW Stock Chart for Friday, June, 13, 2025

CLNNW Chart by TradingView

Clene Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.04$0.04$0.04$0.04118 shs$0.00
06/11/2025$0.03$0.04
+0.29%		$0.04$0.04200 shs$0.00
06/10/2025$0.03$0.03
+8.72%		$0.03$0.03200 shs$0.00
06/09/2025$0.03$0.03$0.04$0.031,300 shs$0.00
06/06/2025$0.03$0.03$0.04$0.031,350 shs$0.00
06/05/2025$0.04$0.03
-19.55%		$0.04$0.031,350 shs$0.00
06/04/2025$0.04$0.04$0.04$0.03800 shs$0.00
06/03/2025$0.04$0.04
+12.71%		$0.04$0.03898 shs$0.00
06/02/2025$0.03$0.04
+14.94%		$0.04$0.0334,113 shs$0.00
05/30/2025$0.03$0.03$0.03$0.038,000 shs$0.00
05/29/2025$0.03$0.03$0.03$0.03100 shs$0.00
05/28/2025$0.03$0.03$0.03$0.03100 shs$0.00
05/27/2025$0.03$0.03
+9.61%		$0.03$0.03100 shs$0.00
05/23/2025$0.03$0.03$0.03$0.031,900 shs$0.00
05/22/2025$0.03$0.03$0.03$0.031,141 shs$0.00
05/21/2025$0.03$0.03$0.03$0.031,992 shs$0.00
05/20/2025$0.03$0.03
-1.06%		$0.03$0.034,550 shs$0.00
05/19/2025$0.03$0.03$0.03$0.032,643 shs$0.00
05/16/2025$0.03$0.03
-8.97%		$0.03$0.032,001 shs$0.00
05/15/2025$0.03$0.03$0.03$0.031,800 shs$0.00
05/14/2025$0.03$0.03
+0.65%		$0.03$0.031,871 shs$0.00
05/13/2025$0.03$0.03$0.03$0.0320,500 shs$0.00
05/12/2025$0.03$0.03
+2.99%		$0.03$0.0320,538 shs$0.00
Related Companies

This page (NASDAQ:CLNNW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored