Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 07:00 AM Eastern

Clene Stock Price Performance

The Clene (CLNNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.33%, with a year-to-date return of -43.80%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Clene traded at $0.03 with a market cap of and volume of 1,992 shares.

Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-12.19%
3 Month
Performance
-34.65%
Year-To-Date
Performance
-43.80%
1 Year
Performance
-6.33%

CLNNW Stock Chart for Thursday, May, 22, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.03$0.03$0.03$0.031,992 shs$0.00
05/20/2025$0.03$0.03
-1.06%
$0.03$0.034,550 shs$0.00
05/19/2025$0.03$0.03$0.03$0.032,643 shs$0.00
05/16/2025$0.03$0.03
-8.97%
$0.03$0.032,001 shs$0.00
05/15/2025$0.03$0.03$0.03$0.031,800 shs$0.00
05/14/2025$0.03$0.03
+0.65%
$0.03$0.031,871 shs$0.00
05/13/2025$0.03$0.03$0.03$0.0320,500 shs$0.00
05/12/2025$0.03$0.03
+2.99%
$0.03$0.0320,538 shs$0.00
05/09/2025$0.03$0.03
-2.90%
$0.03$0.0310,410 shs$0.00
05/08/2025$0.03$0.03$0.04$0.0314,700 shs$0.00
05/07/2025$0.03$0.03
-10.14%
$0.04$0.0314,718 shs$0.00
05/06/2025$0.03$0.03$0.04$0.035,000 shs$0.00
05/05/2025$0.03$0.03$0.04$0.035,000 shs$0.00
05/02/2025$0.03$0.03
+10.22%
$0.04$0.035,008 shs$0.00
05/01/2025$0.03$0.03$0.04$0.03300 shs$0.00
04/30/2025$0.04$0.03
-11.33%
$0.04$0.03344 shs$0.00
04/29/2025$0.03$0.04
+2.32%
$0.04$0.04300 shs$0.00
04/25/2025$0.03$0.03$0.03$0.0319,800 shs$0.00
04/24/2025$0.03$0.03
+7.81%
$0.03$0.0319,840 shs$0.00
04/22/2025$0.03$0.03$0.03$0.0312,900 shs$0.00
04/21/2025$0.03$0.03
-2.14%
$0.03$0.0312,986 shs$0.00

This page (NASDAQ:CLNNW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners