Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 07/25/2025 11:58 AM Eastern

Clene Stock Price Performance

The Clene (CLNNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.70%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Clene traded at $0.03 with a market cap of and volume of 18,687 shares.

Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-20.00%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+10.70%

CLNNW Stock Chart for Saturday, July, 26, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.03$0.03$0.0318,687 shs$0.00
07/24/2025$0.03$0.03$0.03$0.0318,900 shs$0.00
07/23/2025$0.03$0.03$0.03$0.031,392 shs$0.00
07/22/2025$0.03$0.03
-0.66%
$0.03$0.035,473 shs$0.00
07/21/2025$0.03$0.03
+0.33%
$0.03$0.03168 shs$0.00
07/18/2025$0.03$0.03$0.03$0.03300 shs$0.00
07/17/2025$0.03$0.03$0.03$0.03322 shs$0.00
07/16/2025$0.03$0.03
+0.67%
$0.03$0.0314,211 shs$0.00
07/15/2025$0.02$0.03
+29.44%
$0.03$0.03730 shs$0.00
07/14/2025$0.03$0.02
-18.95%
$0.03$0.0253,051 shs$0.00
07/11/2025$0.03$0.03
+5.56%
$0.03$0.031,000 shs$0.00
07/10/2025$0.03$0.03
+7.14%
$0.03$0.021,527 shs$0.00
07/09/2025$0.03$0.03
-6.67%
$0.03$0.03371 shs$0.00
07/08/2025$0.02$0.03
+20.00%
$0.04$0.0310,303 shs$0.00
07/07/2025$0.02$0.02$0.03$0.021 shs$0.00
07/04/2025$0.02$0.02$0.03$0.02723 shs$0.00
07/03/2025$0.02$0.02$0.03$0.02723 shs$0.00
07/02/2025$0.03$0.02
-28.57%
$0.03$0.02723 shs$0.00
07/01/2025$0.02$0.03
+43.18%
$0.03$0.0217,275 shs$0.00
06/30/2025$0.03$0.02
-32.10%
$0.02$0.0210,175 shs$0.00
06/27/2025$0.04$0.03
-13.60%
$0.04$0.0264,200 shs$0.00
06/26/2025$0.04$0.04$0.04$0.04177 shs$0.00
06/25/2025$0.04$0.04$0.04$0.031,400 shs$0.00

This page (NASDAQ:CLNNW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners