Clene (CLNNW) Stock Chart & Stock Price History $0.03 +0.00 (+23.56%) As of 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Clene Stock Price Performance The Clene (CLNNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.01%, with a year-to-date return of -48.60%. In the past month, the stock has decreased 26.36%, reflecting recent market activity. As of the latest close, Clene traded at $0.02 with a market cap of and volume of 8,401 shares. Receive CLNNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.51%1 Month Performance-26.36%3 Month Performance+14.22%Year-To-Date Performance-48.60%1 Year Performance-28.01% CLNNW Stock Chart for Thursday, October, 2, 2025 CLNNW Chart by TradingView Clene Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$0.02$0.03+23.56%$0.03$0.023,501 shs$0.0010/01/2025$0.03$0.02-22.39%$0.03$0.028,401 shs$0.0009/30/2025$0.03$0.03-0.74%$0.03$0.021,033 shs$0.0009/29/2025$0.03$0.03-0.74%$0.03$0.023,100 shs$0.0009/26/2025$0.03$0.03-9.03%$0.03$0.039,510 shs$0.0009/25/2025$0.03$0.03$0.03$0.031,400 shs$0.0009/24/2025$0.03$0.03+0.34%$0.03$0.031,400 shs$0.0009/23/2025$0.03$0.03-1.32%$0.03$0.031,435 shs$0.0009/22/2025$0.03$0.03+2.03%$0.03$0.0318,889 shs$0.0009/19/2025$0.03$0.03-0.67%$0.03$0.021,166 shs$0.00 Get the Latest News and Ratings for CLNNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.03$0.03+12.45%$0.03$0.032,010 shs$0.0009/17/2025$0.03$0.03$0.03$0.0212,900 shs$0.0009/16/2025$0.03$0.03+4.74%$0.03$0.0212,959 shs$0.0009/15/2025$0.03$0.03-1.94%$0.03$0.0214,421 shs$0.0009/12/2025$0.03$0.03-4.44%$0.03$0.023,980 shs$0.0009/11/2025$0.03$0.03-8.78%$0.03$0.033,600 shs$0.0009/10/2025$0.03$0.03+6.86%$0.03$0.0359,195 shs$0.0009/09/2025$0.03$0.03-6.42%$0.03$0.03600 shs$0.0009/08/2025$0.03$0.03-12.68%$0.03$0.0322,949 shs$0.0009/05/2025$0.03$0.03+28.41%$0.03$0.035,033 shs$0.0009/04/2025$0.03$0.03-13.73%$0.03$0.03500 shs$0.0009/03/2025$0.03$0.03-12.32%$0.03$0.032,865 shs$0.0009/02/2025$0.03$0.03$0.03$0.0323,798 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart ARAVIVE Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Calithera Biosciences Stock Price Chart Receive CLNNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLNNW) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersWhat President Trump’s Executive Order 14154 means for your moneyA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clene With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLNNW Stock Alerts