Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 07/3/2025

Clene Stock Price Performance

The Clene (CLNNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.69%, with a year-to-date return of -55.00%. In the past month, the stock has decreased 29.91%, reflecting recent market activity.

As of the latest close, Clene traded at $0.02 with a market cap of and volume of 723 shares.

Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.57%
1 Month
Performance
-29.91%
3 Month
Performance
-30.98%
Year-To-Date
Performance
-55.00%
1 Year
Performance
-29.69%

CLNNW Stock Chart for Sunday, July, 6, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.03$0.02723 shs$0.00
07/03/2025$0.02$0.02$0.03$0.02723 shs$0.00
07/02/2025$0.03$0.02
-28.57%
$0.03$0.02723 shs$0.00
07/01/2025$0.02$0.03
+43.18%
$0.03$0.0217,275 shs$0.00
06/30/2025$0.03$0.02
-32.10%
$0.02$0.0210,175 shs$0.00
06/27/2025$0.04$0.03
-13.60%
$0.04$0.0264,200 shs$0.00
06/26/2025$0.04$0.04$0.04$0.04177 shs$0.00
06/25/2025$0.04$0.04$0.04$0.031,400 shs$0.00
06/24/2025$0.04$0.04
-14.58%
$0.04$0.031,475 shs$0.00
06/23/2025$0.04$0.04$0.04$0.04400 shs$0.00
06/20/2025$0.04$0.04$0.04$0.04450 shs$0.00
06/19/2025$0.04$0.04$0.04$0.04800 shs$0.00
06/18/2025$0.03$0.04
+29.12%
$0.04$0.04800 shs$0.00
06/17/2025$0.04$0.03
-15.00%
$0.04$0.031,300 shs$0.00
06/16/2025$0.03$0.04
+19.05%
$0.04$0.0477,914 shs$0.00
06/13/2025$0.04$0.03
-4.00%
$0.03$0.032,921 shs$0.00
06/12/2025$0.04$0.04$0.04$0.04118 shs$0.00
06/11/2025$0.03$0.04
+0.29%
$0.04$0.04200 shs$0.00
06/10/2025$0.03$0.03
+8.72%
$0.03$0.03200 shs$0.00
06/09/2025$0.03$0.03$0.04$0.031,300 shs$0.00
06/06/2025$0.03$0.03$0.04$0.031,350 shs$0.00
06/05/2025$0.04$0.03
-19.55%
$0.04$0.031,350 shs$0.00

This page (NASDAQ:CLNNW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners