Free Trial

Clene (CLNNW) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CLNNW Stock Alerts
$0.07
+0.01 (+23.15%)
(As of 04/25/2024 09:03 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Clene Stock Price Performance

5 Day
Performance
+23.15%
1 Month
Performance
N/A
3 Month
Performance
-3.62%
6 Month
Performance
N/A
Year-To-Date
Performance
+57.58%
1 Year
Performance
-33.30%
Receive CLNNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CLNNW Stock Chart for Monday, April, 29, 2024

CLNNW Chart by TradingView

Clene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.05$0.07
+23.15%		$0.07$0.071,422 shs$0.00
04/23/2024$0.05$0.05$0.07$0.0421,128 shs$0.00
04/22/2024$0.07$0.05
-21.74%		$0.07$0.0421,128 shs$0.00
04/19/2024$0.05$0.07
+43.75%		$0.07$0.068,775 shs$0.00
04/18/2024$0.06$0.05
-18.64%		$0.05$0.042,506 shs$0.00
04/17/2024$0.04$0.06
+68.57%		$0.06$0.06300 shs$0.00
04/16/2024$0.04$0.04$0.05$0.0473,326 shs$0.00
04/15/2024$0.04$0.04
-12.50%		$0.05$0.0473,326 shs$0.00
04/12/2024$0.06$0.04
-32.09%		$0.04$0.042,975 shs$0.00
04/11/2024$0.06$0.06$0.06$0.06390 shs$0.00
04/10/2024$0.05$0.06
+17.80%		$0.06$0.06390 shs$0.00
04/09/2024$0.07$0.05
-27.54%		$0.05$0.05200 shs$0.00
04/03/2024$0.07$0.07$0.07$0.04700 shs$0.00
04/01/2024$0.07$0.07$0.07$0.0716 shs$0.00
03/26/2024$0.08$0.04
-49.81%		$0.07$0.04750 shs$0.00
03/25/2024$0.06$0.08
+33.39%		$0.08$0.08275 shs$0.00
03/22/2024$0.06$0.06
-0.17%		$0.06$0.062,000 shs$0.00
03/21/2024$0.06$0.06
+0.17%		$0.06$0.061,200 shs$0.00
03/20/2024$0.05$0.06
+19.80%		$0.06$0.061,600 shs$0.00
03/19/2024$0.05$0.05$0.05$0.0516 shs$0.00
03/18/2024$0.04$0.05
+21.95%		$0.05$0.05500 shs$0.00
03/15/2024$0.06$0.04
-31.55%		$0.04$0.0449 shs$0.00
03/14/2024$0.04$0.06
+46.10%		$0.06$0.0649 shs$0.00
03/13/2024$0.04$0.04
-2.38%		$0.04$0.04100 shs$0.00
03/12/2024$0.05$0.04
-6.67%		$0.04$0.041,215 shs$0.00
03/11/2024$0.06$0.05
-24.87%		$0.05$0.0411,743 shs$0.00
03/08/2024$0.05$0.06
+19.80%		$0.06$0.04350 shs$0.00
03/07/2024$0.04$0.05
+30.55%		$0.06$0.043,200 shs$0.00
03/06/2024$0.05$0.04
-27.05%		$0.05$0.0413,226 shs$0.00
03/05/2024$0.06$0.05
-4.55%		$0.06$0.05300 shs$0.00
03/04/2024$0.07$0.06
-15.38%		$0.06$0.061,235 shs$0.00
03/01/2024$0.06$0.07
+4.67%		$0.07$0.06215 shs$0.00
02/29/2024$0.05$0.06
+15.64%		$0.06$0.06194 shs$0.00
02/28/2024$0.06$0.05
-2.36%		$0.06$0.051,151 shs$0.00
02/27/2024$0.06$0.06
-9.39%		$0.06$0.064,675 shs$0.00
02/26/2024$0.06$0.06
+1.00%		$0.08$0.061,254 shs$0.00
02/23/2024$0.07$0.06
-14.14%		$0.08$0.061,651 shs$0.00
02/22/2024$0.08$0.07
-12.50%		$0.08$0.065,643 shs$0.00
02/21/2024$0.08$0.08$0.08$0.082,800 shs$0.00
02/20/2024$0.07$0.08
+14.29%		$0.08$0.08960 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/16/2024$0.07$0.07$0.08$0.0633,500 shs$0.00
02/15/2024$0.06$0.07
+16.67%		$0.08$0.0633,549 shs$0.00
02/14/2024$0.06$0.06$0.07$0.064,000 shs$0.00
02/13/2024$0.07$0.06
-14.29%		$0.07$0.064,130 shs$0.00
02/12/2024$0.08$0.07
-12.50%		$0.07$0.062,600 shs$0.00
02/09/2024$0.08$0.08$0.08$0.062,600 shs$0.00
02/07/2024$0.08$0.08$0.08$0.062,600 shs$0.00
02/06/2024$0.08$0.08$0.08$0.081,250 shs$0.00
02/05/2024$0.08$0.08$0.08$0.081,250 shs$0.00
02/02/2024$0.08$0.07
-15.75%		$0.07$0.0720 shs$0.00
02/01/2024$0.08$0.08
+0.25%		$0.09$0.08900 shs$0.00
01/31/2024$0.05$0.08
+56.78%		$0.09$0.084,595 shs$0.00
01/30/2024$0.09$0.05
-43.38%		$0.08$0.052,700 shs$0.00
01/29/2024$0.07$0.09
+30.29%		$0.09$0.053,098 shs$0.00

Related Companies:
This page (NASDAQ:CLNNW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets