S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Clover Leaf Capital (CLOE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CLOE Stock Alerts
$11.94
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Clover Leaf Capital Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+1.44%
3 Month
Performance
N/A
6 Month
Performance
+3.83%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+6.61%
Receive CLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CLOE Stock Chart for Friday, April, 19, 2024

CLOE Chart by TradingView

Clover Leaf Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.94$11.94$11.94$11.9412 shs$63.52 million
04/17/2024$12.15$11.94
-1.73%		$12.00$11.94125 shs$63.52 million
04/16/2024$11.96$12.15
+1.59%		$12.15$12.15103 shs$64.64 million
04/15/2024$12.15$11.96
-1.56%		$12.35$11.9617 shs$63.63 million
04/12/2024$11.94$12.15
+1.76%		$12.16$12.15265 shs$64.64 million
04/11/2024$12.15$11.94
-1.73%		$11.94$11.94118 shs$63.52 million
04/10/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/09/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/08/2024$12.15$12.15$12.15$12.15100 shs$64.64 million
04/05/2024$12.35$12.15
-1.62%		$12.15$12.154 shs$64.64 million
04/04/2024$12.15$12.35
+1.65%		$12.35$12.354 shs$65.70 million
04/03/2024$11.87$12.15
+2.36%		$12.15$12.15183 shs$64.64 million
04/02/2024$11.93$11.87
-0.50%		$12.15$11.87237 shs$63.15 million
04/01/2024$12.00$11.93
-0.58%		$12.29$11.93114 shs$63.47 million
03/29/2024$12.00$12.00$12.00$11.99540 shs$66.24 million
03/28/2024$11.84$12.00
+1.35%		$12.00$11.99540 shs$66.24 million
03/27/2024$11.84$11.84$11.84$11.84124 shs$65.36 million
03/26/2024$12.35$11.84
-4.13%		$11.84$11.8419 shs$65.36 million
03/25/2024$12.14$12.35
+1.73%		$12.35$12.355 shs$68.17 million
03/22/2024$12.14$12.14$12.14$12.145 shs$67.01 million
03/21/2024$12.14$12.14
+0.00%		$12.14$12.145 shs$67.01 million
03/20/2024$11.77$12.14
+3.14%		$12.14$12.14202 shs$67.01 million
03/19/2024$12.18$11.77
-3.37%		$11.77$11.77105 shs$64.97 million
03/18/2024$12.18$12.18$12.18$12.183 shs$67.23 million
03/15/2024$12.18$12.18$12.18$12.186 shs$67.23 million
03/14/2024$12.45$12.18
-2.17%		$12.18$12.186 shs$67.27 million
03/13/2024$12.50$12.45
-0.40%		$12.45$12.454 shs$68.72 million
03/12/2024$12.12$12.50
+3.14%		$12.50$12.50806 shs$69 million
03/11/2024$11.75$12.12
+3.15%		$12.12$11.654,903 shs$66.90 million
03/08/2024$11.75$12.12
+3.15%		$12.12$12.12237 shs$66.90 million
03/07/2024$12.10$11.75
-2.89%		$11.75$11.75110 shs$64.86 million
03/05/2024$12.10$12.10$12.10$11.94400 shs$66.79 million
03/04/2024$12.10$12.10$12.10$12.103 shs$66.79 million
03/01/2024$12.12$12.10
-0.17%		$12.10$12.1021 shs$66.79 million
02/29/2024$12.10$12.12
+0.17%		$12.12$12.1221 shs$66.90 million
02/28/2024$11.99$12.10
+0.91%		$12.10$11.94437 shs$66.79 million
02/26/2024$11.99$11.99$11.99$11.99165 shs$66.19 million
02/23/2024$12.00$11.99
-0.08%		$11.99$11.9925 shs$66.19 million
02/22/2024$11.87$12.00
+1.10%		$12.00$11.99147 shs$66.24 million
02/21/2024$11.73$11.87
+1.19%		$12.00$11.87749 shs$65.52 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/20/2024$12.00$11.73
-2.25%		$11.73$11.73133 shs$64.75 million
02/19/2024$12.00$12.00$12.00$12.002 shs$66.24 million
02/16/2024$12.00$11.72
-2.33%		$11.92$11.722 shs$64.69 million
02/15/2024$12.00$12.00$12.00$12.0099 shs$66.24 million
02/14/2024$12.00$12.00$12.00$12.0099 shs$66.24 million
02/09/2024$12.01$12.00
-0.08%		$12.00$11.73340 shs$66.28 million
02/08/2024$12.01$12.01$12.01$12.0114 shs$66.30 million
02/06/2024$11.80$12.01
+1.78%		$12.01$11.72401 shs$66.30 million
02/05/2024$12.01$11.80
-1.71%		$11.84$11.80627 shs$65.14 million
02/02/2024$12.01$12.01$12.01$12.018 shs$66.27 million
02/01/2024$12.01$12.01
-0.04%		$12.01$12.013 shs$66.27 million
01/31/2024$12.01$12.01$12.09$11.721,200 shs$66.30 million
01/30/2024$11.99$12.01
+0.17%		$12.09$11.721,224 shs$66.30 million
01/29/2024$11.91$11.99
+0.67%		$12.10$11.941,061 shs$66.19 million
01/26/2024$11.91$12.03
+1.01%		$12.03$11.99134 shs$66.41 million
01/25/2024$11.80$11.91
+0.93%		$11.91$11.703,771 shs$65.78 million
01/24/2024$11.90$11.80
-0.84%		$11.91$11.80923 shs$65.14 million
01/23/2024$11.90$11.90$11.90$11.70400 shs$65.69 million
01/22/2024$11.90$11.90
0.00%		$11.90$11.70400 shs$65.69 million
01/18/2024$11.85$11.90
+0.42%		$11.90$11.70404 shs$65.69 million

Related Companies:
This page (NASDAQ:CLOE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes