Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free AGAE Stock Alerts

Allied Gaming & Entertainment (AGAE) Stock Chart & Stock Price History

$1.43
+0.12 (+9.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Allied Gaming & Entertainment Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+12.60%
3 Month
Performance
+77.66%
6 Month
Performance
+23.28%
Year-To-Date
Performance
+34.91%
1 Year
Performance
+46.67%
Receive AGAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gaming & Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AGAE Stock Chart for Saturday, July, 27, 2024

AGAE Chart by TradingView

Allied Gaming & Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.31$1.43
+9.16%		$1.43$1.3573,171 shs$65.08 million
07/25/2024$1.35$1.31
-2.96%		$1.36$1.3189,774 shs$59.62 million
07/24/2024$1.38$1.35
-2.17%		$1.41$1.2858,753 shs$61.44 million
07/23/2024$1.45$1.38
-4.83%		$1.47$1.3875,402 shs$62.80 million
07/22/2024$1.36$1.45
+6.62%		$1.45$1.3368,515 shs$65.99 million
07/19/2024$1.35$1.36
+0.74%		$1.39$1.3522,953 shs$61.89 million
07/18/2024$1.39$1.35
-2.88%		$1.38$1.3516,696 shs$61.44 million
07/17/2024$1.30$1.39
+6.92%		$1.45$1.28140,478 shs$63.27 million
07/16/2024$1.34$1.30
-2.99%		$1.37$1.2641,554 shs$59.16 million
07/15/2024$1.40$1.34
-4.29%		$1.43$1.1674,694 shs$60.98 million
07/12/2024$1.46$1.40
-4.11%		$1.54$1.33149,793 shs$63.71 million
07/11/2024$1.52$1.46
-3.95%		$1.55$1.4456,543 shs$66.45 million
07/10/2024$1.48$1.52
+2.70%		$1.57$1.36467,243 shs$69.18 million
07/09/2024$1.36$1.48
+8.82%		$1.50$1.36426,852 shs$67.36 million
07/08/2024$1.38$1.36
-1.45%		$1.43$1.33290,159 shs$61.89 million
07/05/2024$1.29$1.38
+6.98%		$1.44$1.25275,638 shs$62.80 million
07/04/2024$1.29$1.29$1.32$1.16222,107 shs$58.71 million
07/03/2024$1.16$1.29
+11.21%		$1.32$1.16221,355 shs$58.71 million
07/02/2024$1.24$1.16
-6.45%		$1.37$1.15651,304 shs$52.79 million
07/01/2024$1.27$1.24
-2.36%		$1.36$1.18195,490 shs$56.43 million
06/28/2024$1.27$1.27$1.32$1.12129,125 shs$57.80 million
06/27/2024$1.33$1.27
-4.51%		$1.33$1.21434,960 shs$57.80 million
06/26/2024$1.02$1.33
+30.39%		$1.38$1.01857,324 shs$60.53 million
06/25/2024$0.94$1.02
+8.51%		$1.04$0.9091,113 shs$46.42 million
06/24/2024$0.79$0.94
+18.30%		$0.96$0.8348,631 shs$42.78 million
06/21/2024$0.80$0.79
-0.68%		$0.89$0.79164,980 shs$36.16 million
06/20/2024$0.83$0.80
-3.37%		$0.84$0.7838,661 shs$36.41 million
06/19/2024$0.83$0.83$0.91$0.8040,901 shs$37.68 million
06/18/2024$0.84$0.83
-1.80%		$0.91$0.8040,898 shs$37.68 million
06/17/2024$0.81$0.84
+4.28%		$0.87$0.8018,729 shs$38.37 million
06/14/2024$0.82$0.81
-1.44%		$0.84$0.7819,712 shs$36.80 million
06/13/2024$0.80$0.82
+2.54%		$0.84$0.788,480 shs$37.33 million
06/12/2024$0.83$0.80
-3.61%		$0.85$0.7846,021 shs$36.41 million
06/11/2024$0.69$0.83
+20.12%		$0.83$0.66128,492 shs$37.77 million
06/10/2024$0.70$0.69
-1.29%		$0.72$0.6639,398 shs$31.45 million
06/07/2024$0.72$0.70
-2.78%		$0.72$0.6817,905 shs$31.86 million
06/06/2024$0.70$0.72
+2.86%		$0.73$0.6823,581 shs$32.77 million
06/05/2024$0.67$0.70
+4.46%		$0.70$0.6626,425 shs$31.86 million
06/04/2024$0.70$0.67
-4.00%		$0.70$0.6614,622 shs$30.50 million
06/03/2024$0.69$0.70
+1.90%		$0.70$0.6616,413 shs$31.77 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$0.70$0.69
-2.14%		$0.74$0.6917,509 shs$31.17 million
05/30/2024$0.73$0.70
-3.45%		$0.74$0.688,098 shs$31.86 million
05/29/2024$0.70$0.73
+3.65%		$0.73$0.6713,189 shs$33.00 million
05/28/2024$0.74$0.70
-5.46%		$0.74$0.6616,531 shs$31.83 million
05/27/2024$0.74$0.74$0.74$0.62103,800 shs$33.67 million
05/24/2024$0.74$0.70
-4.87%		$0.74$0.62103,877 shs$31.99 million
05/23/2024$0.76$0.74
-2.12%		$0.75$0.6118,344 shs$33.63 million
05/22/2024$0.75$0.76
+0.51%		$0.80$0.7437,313 shs$33.32 million
05/21/2024$0.77$0.75
-2.44%		$0.81$0.74106,241 shs$33.16 million
05/20/2024$0.77$0.77$0.80$0.7561,460 shs$33.99 million
05/17/2024$0.78$0.77
-1.29%		$0.80$0.7510,136 shs$33.99 million
05/16/2024$0.79$0.78
-0.70%		$0.80$0.7821,752 shs$34.43 million
05/15/2024$0.78$0.79
+1.04%		$0.80$0.7613,434 shs$34.68 million
05/14/2024$0.79$0.78
-1.62%		$0.79$0.7618,330 shs$34.32 million
05/13/2024$0.80$0.79
-0.60%		$0.80$0.7910,314 shs$34.88 million
05/10/2024$0.79$0.80
+1.73%		$0.82$0.799,006 shs$35.27 million
05/09/2024$0.85$0.79
-7.49%		$0.85$0.7926,508 shs$34.66 million
05/08/2024$0.82$0.85
+3.41%		$0.85$0.823,791 shs$37.47 million
05/07/2024$0.82$0.82
-0.12%		$0.86$0.827,735 shs$36.24 million
05/06/2024$0.82$0.82
+0.85%		$0.84$0.8213,899 shs$36.28 million
05/03/2024$0.82$0.82
-0.32%		$0.84$0.816,914 shs$35.98 million
05/02/2024$0.85$0.82
-3.23%		$0.85$0.818,144 shs$36.09 million
05/01/2024$0.82$0.85
+2.55%		$0.85$0.803,691 shs$37.30 million
04/30/2024$0.81$0.82
+1.73%		$0.85$0.7941,883 shs$36.37 million
04/29/2024$0.80$0.81
+0.63%		$0.82$0.7917,884 shs$35.75 million
04/26/2024$0.82$0.80
-1.34%		$0.83$0.7915,497 shs$35.53 million

Related Companies:
This page (NASDAQ:AGAE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored