Free Trial

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

Cellectar Biosciences logo
$0.25 -0.04 (-13.54%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$0.25 +0.00 (+0.56%)
As of 09:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellectar Biosciences Stock Price Performance

5 Day
Performance
-18.84%
1 Month
Performance
-13.84%
3 Month
Performance
+0.08%
6 Month
Performance
-87.61%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-92.04%
Receive CLRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter.

CLRB Stock Chart for Thursday, May, 1, 2025

Cellectar Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.29$0.25
-13.54%
$0.28$0.242.02 million shs$11.59 million
04/29/2025$0.30$0.29
-1.82%
$0.30$0.281.13 million shs$13.41 million
04/28/2025$0.31$0.30
-4.39%
$0.31$0.29727,610 shs$13.66 million
04/25/2025$0.31$0.31
-0.93%
$0.32$0.30396,610 shs$14.29 million
04/24/2025$0.31$0.31
+0.16%
$0.31$0.30348,594 shs$14.42 million
04/23/2025$0.30$0.31
+3.17%
$0.32$0.30406,384 shs$14.40 million
04/22/2025$0.29$0.30
+4.34%
$0.31$0.29242,831 shs$13.95 million
04/21/2025$0.30$0.29
-2.94%
$0.31$0.28893,768 shs$13.37 million
04/18/2025$0.30$0.30$0.30$0.28225,224 shs$13.78 million
04/17/2025$0.28$0.30
+5.58%
$0.30$0.28225,224 shs$13.78 million
04/16/2025$0.29$0.28
-3.54%
$0.30$0.28562,428 shs$13.05 million
04/15/2025$0.29$0.29
-0.31%
$0.30$0.29243,581 shs$13.53 million
04/14/2025$0.28$0.29
+5.48%
$0.30$0.28291,654 shs$13.57 million
04/11/2025$0.27$0.28
+2.35%
$0.28$0.27267,242 shs$12.87 million
04/10/2025$0.25$0.27
+11.03%
$0.29$0.25642,903 shs$12.57 million
04/09/2025$0.24$0.25
+2.12%
$0.28$0.23831,011 shs$11.32 million
04/09/2025$0.24$0.25
+2.12%
$0.28$0.23831,011 shs$11.32 million
04/08/2025$0.25$0.24
-2.71%
$0.26$0.23681,192 shs$11.09 million
04/08/2025$0.25$0.24
-2.71%
$0.26$0.23681,192 shs$11.09 million
04/07/2025$0.26$0.25
-6.47%
$0.28$0.251.27 million shs$11.40 million
04/04/2025$0.29$0.26
-9.82%
$0.29$0.231.65 million shs$12.18 million
04/03/2025$0.30$0.29
-2.95%
$0.31$0.29603,319 shs$13.51 million
04/02/2025$0.29$0.30
+3.46%
$0.31$0.29810,183 shs$13.92 million
04/01/2025$0.32$0.29
-7.39%
$0.33$0.29613,240 shs$13.46 million
03/31/2025$0.33$0.32
-5.82%
$0.34$0.31796,799 shs$14.53 million

This page (NASDAQ:CLRB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners