Free Trial

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

Cellectar Biosciences logo
$4.88 +0.39 (+8.69%)
Closing price 04:00 PM Eastern
Extended Trading
$4.88 0.00 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellectar Biosciences Stock Price Performance

The Cellectar Biosciences (CLRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.24%, with a year-to-date return of -45.76%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Cellectar Biosciences traded at $4.49 with a market cap of $8.13 million and volume of 90,700 shares. Five years ago, the stock traded at a split-adjusted price of $354.00, representing a 98.63% decrease over that period. At the time, it had a market cap of $34.62 million and a volume of 16,787 shares.

Receive CLRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.10%
1 Month
Performance
-6.44%
3 Month
Performance
-35.65%
Year-To-Date
Performance
-45.76%
1 Year
Performance
-92.24%
5 Year
Performance
-98.63%

CLRB Stock Chart for Friday, August, 22, 2025

Cellectar Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.41$4.49
+1.81%
$4.68$4.2290,700 shs$8.13 million
08/20/2025$4.50$4.41
-2.00%
$4.55$4.11134,889 shs$7.98 million
08/19/2025$4.70$4.50
-4.26%
$4.73$4.5080,860 shs$8.15 million
08/18/2025$4.34$4.70
+8.29%
$4.92$4.40386,813 shs$8.51 million
08/15/2025$4.42$4.34
-1.81%
$4.72$4.23321,846 shs$7.86 million
08/14/2025$4.42$4.42$4.94$4.31738,736 shs$8 million
08/13/2025$4.61$4.42
-4.12%
$4.68$4.38122,155 shs$8 million
08/12/2025$4.44$4.61
+3.83%
$4.62$4.4431,690 shs$8.34 million
08/11/2025$4.73$4.44
-6.13%
$4.72$4.3988,104 shs$8.04 million
08/08/2025$4.71$4.73
+0.42%
$4.84$4.5871,330 shs$8.56 million
08/07/2025$4.78$4.71
-1.46%
$4.96$4.7065,825 shs$8.53 million
08/06/2025$4.87$4.78
-1.85%
$4.99$4.7539,194 shs$8.65 million
08/05/2025$5.06$4.87
-3.75%
$5.01$4.7241,186 shs$8.82 million
08/04/2025$4.72$5.06
+7.20%
$5.09$4.77145,884 shs$9.16 million
08/01/2025$4.84$4.72
-2.48%
$4.92$4.4484,512 shs$8.54 million
07/31/2025$4.78$4.84
+1.26%
$5.15$4.80111,238 shs$8.76 million
07/30/2025$4.71$4.78
+1.49%
$5.09$4.69128,336 shs$8.65 million
07/29/2025$5.03$4.71
-6.36%
$5.11$4.65126,705 shs$8.53 million
07/28/2025$5.09$5.03
-1.18%
$5.38$4.94135,458 shs$9.10 million
07/25/2025$5.35$5.09
-4.86%
$5.44$5.0595,926 shs$9.21 million
07/24/2025$5.59$5.35
-4.29%
$5.61$5.21164,734 shs$9.68 million
07/23/2025$5.20$5.59
+7.50%
$5.85$5.19382,802 shs$10.12 million
07/22/2025$5.23$5.20
-0.57%
$5.45$5.15100,607 shs$9.41 million
07/21/2025$4.99$5.23
+4.81%
$5.45$5.09130,613 shs$9.47 million

This page (NASDAQ:CLRB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners