Free Trial

Cleanspark (CLSK) Options Chain & Prices

Cleanspark logo
$11.90 -0.45 (-3.61%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CLSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$9.50$0.002Put22 - 524
(+0)
196.16%
(+35.18%)
-0.0046991
7/25/2025$9.50$2.882Call2 - - 218
(-10)
196.16%
(+35.18%)
0.995421
7/25/2025$10.00$0.003Put1 - - 375
(+0)
173.52%
(+29.57%)
-0.0090291
7/25/2025$10.00$2.384Call7 - - 862
(+33)
173.52%
(+29.57%)
0.991093
7/25/2025$10.50$0.007Put33 - 684
(+12)
151.80%
(+33.38%)
-0.0186282
7/25/2025$10.50$1.887Call70 - 51110
(+4)
151.79%
(+24.08%)
0.9815179
7/25/2025$11.00$0.015Put74 - 491352
(+35)
131.24%
(+18.71%)
-0.04189711
7/25/2025$11.00$1.395Call7526211106
(-28)
131.24%
(+18.70%)
0.95826415
7/25/2025$11.50$0.037Put312221493
(-64)
112.92%
(+13.64%)
-0.10418715
7/25/2025$11.50$0.918Call38545809
(-3)
112.92%
(+13.63%)
0.89599118
7/25/2025$12.00$0.111Put1,0733235814710
(+621)
100.42%
(+10.09%)
-0.270534106
7/25/2025$12.00$0.492Call334671422235
(+34)
89.51%
(-0.83%)
0.72960897
7/25/2025$12.50$0.328Put315482013811
(+137)
96.35%
(+6.72%)
-0.560406103
7/25/2025$12.50$0.209Call1,8903595102936
(+429)
99.78%
(+7.33%)
0.440041242
7/25/2025$13.00$0.707Put631411717
(-123)
112.55%
(+15.44%)
-0.78518917
7/25/2025$13.00$0.088Call55,24734,00519,5597822
(+2527)
112.56%
(+15.44%)
0.2168063,499
7/25/2025$13.50$1.162Put817280
(-17)
128.16%
(+19.92%)
-0.8948884
7/25/2025$13.50$0.042Call5,1721,1113,86315861
(+615)
128.16%
(+19.93%)
0.108733219
7/25/2025$14.00$1.643Put1 - - 405
(-15)
144.05%
(+23.88%)
-0.9453391
7/25/2025$14.00$0.023Call1,3105364406021
(-611)
144.05%
(+23.88%)
0.05886149
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLSK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners