Free Trial

CleanSpark (CLSK) Options Chain & Prices

CleanSpark logo
$10.13 +0.01 (+0.10%)
Closing price 06/10/2025 04:00 PM Eastern
Extended Trading
$10.14 +0.01 (+0.15%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$8.50$0.023Put14059741635
(-11)
120.65%
(+14.68%)
-0.04818638
6/13/2025$8.50$1.671Call652017611
(-53)
120.65%
(+14.68%)
0.9516524
6/13/2025$9.00$0.043Put13716712206
(+349)
103.68%
(+11.92%)
-0.09437641
6/13/2025$9.00$1.192Call20990222775
(+73)
103.68%
(+9.35%)
0.90548748
6/13/2025$9.50$0.092Put3,3012,7034492900
(+1434)
88.62%
(+3.79%)
-0.196218153
6/13/2025$9.50$0.741Call7492061255264
(-136)
89.69%
(+4.86%)
0.803769122
6/13/2025$10.00$0.220Put7151903012126
(+1004)
82.49%
(+6.45%)
-0.405084141
6/13/2025$10.00$0.369Call2,1436349948750
(+843)
80.36%
(-0.21%)
0.595393318
6/13/2025$10.50$0.508Put17212316403
(+105)
80.10%
(+0.08%)
-0.66621138
6/13/2025$10.50$0.157Call3,1441,59173612676
(+2863)
80.14%
(-3.32%)
0.335108410
6/13/2025$11.00$0.925Put15 - 396
(+0)
89.67%
(+4.32%)
-0.8277776
6/13/2025$11.00$0.074Call1,43278160712028
(+2531)
93.64%
(+7.83%)
0.173945209
6/13/2025$11.50$1.393Put211162
(-2)
101.70%
(+8.84%)
-0.9041252
6/13/2025$11.50$0.041Call668924127310
(+195)
101.73%
(+8.86%)
0.09764268
6/13/2025$12.00$0.025Call184451291431
(+748)
113.92%
(+12.89%)
0.05998728
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLSK) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners