Free Trial

Cleanspark (CLSK) Options Chain & Prices

Cleanspark logo
$9.08 -0.36 (-3.81%)
Closing price 04:00 PM Eastern
Extended Trading
$9.11 +0.03 (+0.29%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$7.50$1.948Call13 - 1311
(+0)
155.43%
(+18.24%)
0.979396
9/5/2025$8.00$0.014Put211 - 190
(+1)
128.55%
(+10.99%)
-0.0383372
9/5/2025$8.00$1.454Call254102131948
(+182)
128.55%
(+10.99%)
0.96177937
9/5/2025$8.50$0.027Put1218281365
(+55)
102.92%
(+3.84%)
-0.08059721
9/5/2025$8.50$0.967Call3532028
(-1)
102.92%
(+3.84%)
0.91954913
9/5/2025$9.00$0.066Put339541702095
(+398)
80.45%
(-2.21%)
-0.20527155
9/5/2025$9.00$0.507Call711340204
(+13)
80.44%
(-2.21%)
0.79510322
9/5/2025$9.50$0.237Put7651061823115
(+329)
73.25%
(+1.22%)
-0.536162141
9/5/2025$9.50$0.178Call4,2812,1871,6059274
(+916)
77.28%
(+5.25%)
0.465817270
9/5/2025$10.00$0.628Put27711191635
(+16)
88.76%
(+15.01%)
-0.80047136
9/5/2025$10.00$0.068Call3,9471,7861,7649214
(+5289)
88.76%
(+12.91%)
0.202864387
9/5/2025$10.50$1.096Put16 - 1586
(-160)
108.43%
(+24.51%)
-0.9008757
9/5/2025$10.50$0.035Call2,6741,1061,40010107
(+1040)
108.43%
(+24.51%)
0.102322166
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLSK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners