Free Trial

Cleanspark (CLSK) Options Chain & Prices

Cleanspark logo
$14.45 +0.54 (+3.88%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$14.28 -0.16 (-1.14%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$12.00$0.020Put364812341365
(-104)
138.81%
(+30.03%)
-0.03371356
9/26/2025$12.00$2.449Call694752506
(+27)
138.81%
(+30.02%)
0.96617721
9/26/2025$12.50$0.038Put391881022082
(+116)
129.28%
(+24.45%)
-0.0626344
9/26/2025$12.50$1.968Call213117404
(-20)
129.28%
(+24.44%)
0.93726111
9/26/2025$13.00$0.078Put1,6115438471500
(+257)
122.26%
(+18.06%)
-0.117743111
9/26/2025$13.00$1.507Call2,8201,3301638160
(-92)
122.26%
(+18.06%)
0.88217268
9/26/2025$13.50$0.161Put2,4091,2974961197
(+416)
118.93%
(+11.89%)
-0.213946121
9/26/2025$13.50$1.091Call25855932237
(+145)
118.93%
(+11.89%)
0.78601235
9/26/2025$14.00$0.321Put1,390205971464
(-33)
120.17%
(+7.63%)
-0.351499177
9/26/2025$14.00$0.751Call3,0631,6734668431
(-471)
120.61%
(+10.66%)
0.648596223
9/26/2025$14.50$0.575Put698149489368
(+327)
125.50%
(+5.98%)
-0.5018590
9/26/2025$14.50$0.505Call3,8302,0501,0727784
(+164)
121.05%
(+2.19%)
0.49851370
9/26/2025$15.00$0.911Put2482854323
(+276)
133.37%
(+6.28%)
-0.63256227
9/26/2025$15.00$0.341Call6,9694,1801,6425472
(+2164)
135.70%
(+10.17%)
0.368101657
9/26/2025$15.50$1.306Put7436249
(+9)
142.39%
(+7.62%)
-0.73210411
9/26/2025$15.50$0.236Call5,2543,8871,1461503
(+236)
142.39%
(+7.61%)
0.268843329
9/26/2025$16.00$1.738Put54193070
(+33)
151.76%
(+9.42%)
-0.8037088
9/26/2025$16.00$0.168Call3,4181,8381,1112014
(+560)
151.76%
(+9.41%)
0.197422241
9/26/2025$16.50$2.192Put3 - 30
(+0)
161.06%
(+11.40%)
-0.8544161
9/26/2025$16.50$0.122Call31450225761
(+143)
161.06%
(+11.38%)
0.14680164
9/26/2025$17.00$0.091Call1,0042064501869
(+749)
170.11%
(+13.39%)
0.11078395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLSK) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners