Free Trial

Coincheck Group (CNCK) Stock Chart & Stock Price History

Coincheck Group logo
$5.29 -0.24 (-4.34%)
As of 07/25/2025 04:00 PM Eastern

Coincheck Group Stock Price Performance

The Coincheck Group (CNCK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Coincheck Group traded at $5.29 with a market cap of $686.11 million and volume of 64,738 shares.

Receive CNCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coincheck Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
+5.17%
3 Month
Performance
-33.04%

CNCK Stock Chart for Saturday, July, 26, 2025

Coincheck Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.53$5.29
-4.34%
$5.40$5.0764,738 shs$686.11 million
07/24/2025$5.53$5.53$5.71$5.4335,036 shs$717.24 million
07/23/2025$5.74$5.53
-3.66%
$5.64$5.4553,815 shs$717.24 million
07/22/2025$5.76$5.74
-0.35%
$5.77$5.4641,560 shs$744.48 million
07/21/2025$5.88$5.76
-2.04%
$5.99$5.6051,042 shs$747.07 million
07/18/2025$5.92$5.88
-0.68%
$6.00$5.6737,423 shs$762.64 million
07/17/2025$5.71$5.92
+3.68%
$5.97$5.6427,516 shs$767.82 million
07/16/2025$5.64$5.71
+1.24%
$5.83$5.6720,825 shs$740.59 million
07/15/2025$5.80$5.64
-2.76%
$6.03$5.6027,440 shs$731.51 million
07/14/2025$5.94$5.80
-2.36%
$6.13$5.6640,158 shs$752.26 million
07/11/2025$5.82$5.94
+2.06%
$6.27$5.8449,557 shs$770.42 million
07/10/2025$5.50$5.82
+5.82%
$5.98$5.4557,571 shs$754.85 million
07/09/2025$5.57$5.50
-1.26%
$5.70$5.3130,742 shs$713.35 million
07/08/2025$5.64$5.57
-1.24%
$5.68$5.4046,037 shs$722.43 million
07/07/2025$6.27$5.64
-10.05%
$6.27$5.5065,504 shs$731.51 million
07/04/2025$6.27$6.27$6.41$5.7546,716 shs$813.22 million
07/03/2025$6.00$6.27
+4.50%
$6.41$5.7546,716 shs$813.22 million
07/02/2025$5.56$6.00
+7.91%
$6.22$5.63127,426 shs$778.20 million
07/01/2025$5.47$5.56
+1.65%
$5.65$5.3640,341 shs$721.13 million
06/30/2025$5.03$5.47
+8.75%
$5.50$5.03134,322 shs$709.46 million
06/27/2025$5.03$5.03$5.14$5.0023,249 shs$652.39 million
06/26/2025$4.97$5.03
+1.21%
$5.06$4.9058,711 shs$652.39 million
06/25/2025$5.14$4.97
-3.31%
$5.19$4.9045,126 shs$644.61 million

This page (NASDAQ:CNCK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners