Free Trial

Coincheck Group (CNCK) Stock Chart & Stock Price History

Coincheck Group logo
$4.88 -0.05 (-1.01%)
As of 04:00 PM Eastern

Coincheck Group Stock Price Performance

The Coincheck Group (CNCK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Coincheck Group traded at $4.93 with a market cap of $639.42 million and volume of 13,911 shares.

Receive CNCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coincheck Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-2.79%
3 Month
Performance
-2.20%

CNCK Stock Chart for Friday, September, 5, 2025

Coincheck Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.92$4.93
+0.20%
$5.05$4.8813,911 shs$639.42 million
09/03/2025$5.09$4.92
-3.34%
$5.22$4.9057,887 shs$638.12 million
09/02/2025$5.06$5.09
+0.59%
$5.25$5.0229,726 shs$660.17 million
09/01/2025$5.06$5.06$5.30$4.9821,656 shs$656.28 million
08/29/2025$5.15$5.06
-1.75%
$5.30$4.9821,656 shs$656.28 million
08/28/2025$5.16$5.15
-0.19%
$5.38$5.1338,606 shs$667.96 million
08/27/2025$4.90$5.16
+5.31%
$5.35$4.9551,370 shs$669.25 million
08/26/2025$4.81$4.90
+1.87%
$4.93$4.8214,342 shs$635.53 million
08/25/2025$4.84$4.81
-0.62%
$4.94$4.8015,108 shs$623.86 million
08/22/2025$4.57$4.84
+5.91%
$4.90$4.6835,391 shs$627.75 million
08/21/2025$4.58$4.57
-0.22%
$4.77$4.5224,768 shs$592.73 million
08/20/2025$4.59$4.58
-0.22%
$4.72$4.4027,761 shs$594.03 million
08/19/2025$4.84$4.59
-5.17%
$4.84$4.5738,160 shs$595.32 million
08/18/2025$4.77$4.84
+1.47%
$4.91$4.7120,291 shs$627.75 million
08/15/2025$4.84$4.77
-1.45%
$4.92$4.7126,903 shs$618.67 million
08/14/2025$4.72$4.84
+2.54%
$4.84$4.4078,842 shs$627.75 million
08/13/2025$4.59$4.72
+2.83%
$4.86$4.5932,435 shs$612.18 million
08/12/2025$4.47$4.59
+2.68%
$4.70$4.36137,827 shs$595.32 million
08/11/2025$4.34$4.47
+3.00%
$4.70$4.3544,265 shs$579.76 million
08/08/2025$4.58$4.34
-5.24%
$4.83$4.2699,216 shs$562.90 million
08/07/2025$5.03$4.58
-8.95%
$5.02$4.5196,567 shs$594.03 million
08/06/2025$5.02$5.03
+0.20%
$5.23$4.75136,660 shs$652.39 million
08/05/2025$5.07$5.02
-0.99%
$5.39$4.9897,864 shs$651.09 million
08/04/2025$4.72$5.07
+7.42%
$5.11$4.7037,440 shs$657.58 million

This page (NASDAQ:CNCK) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners