Free Trial

Coincheck Group (CNCK) Stock Chart & Stock Price History

$6.27 +0.27 (+4.50%)
As of 07/3/2025 01:00 PM Eastern

Coincheck Group Stock Price Performance

The Coincheck Group (CNCK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, Coincheck Group traded at $6.27 with a market cap of $813.22 million and volume of 46,716 shares.

Receive CNCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coincheck Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.77%
1 Month
Performance
+10.97%
3 Month
Performance
+40.27%

CNCK Stock Chart for Sunday, July, 6, 2025

Coincheck Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.27$6.27$6.41$5.7546,716 shs$813.22 million
07/03/2025$6.00$6.27
+4.50%
$6.41$5.7546,716 shs$813.22 million
07/02/2025$5.56$6.00
+7.91%
$6.22$5.63127,426 shs$778.20 million
07/01/2025$5.47$5.56
+1.65%
$5.65$5.3640,341 shs$721.13 million
06/30/2025$5.03$5.47
+8.75%
$5.50$5.03134,322 shs$709.46 million
06/27/2025$5.03$5.03$5.14$5.0023,249 shs$652.39 million
06/26/2025$4.97$5.03
+1.21%
$5.06$4.9058,711 shs$652.39 million
06/25/2025$5.14$4.97
-3.31%
$5.19$4.9045,126 shs$644.61 million
06/24/2025$5.12$5.14
+0.39%
$5.25$5.0895,481 shs$666.66 million
06/23/2025$5.20$5.12
-1.54%
$5.25$4.9269,388 shs$664.06 million
06/20/2025$5.18$5.20
+0.39%
$5.29$4.90149,393 shs$674.44 million
06/19/2025$5.18$5.18$5.27$5.0041,969 shs$671.85 million
06/18/2025$5.02$5.18
+3.19%
$5.27$5.0041,969 shs$671.85 million
06/17/2025$5.42$5.02
-7.38%
$5.44$4.8667,249 shs$651.09 million
06/16/2025$5.00$5.42
+8.40%
$5.42$4.8550,782 shs$702.97 million
06/13/2025$5.31$5.00
-5.84%
$5.31$4.9582,848 shs$648.50 million
06/12/2025$5.41$5.31
-1.85%
$5.64$5.3123,497 shs$688.71 million
06/11/2025$5.34$5.41
+1.31%
$5.65$5.2634,437 shs$701.68 million
06/10/2025$5.23$5.34
+2.10%
$5.52$5.2732,343 shs$692.60 million
06/09/2025$5.65$5.23
-7.43%
$5.67$5.2374,052 shs$678.33 million
06/06/2025$4.99$5.65
+13.23%
$5.67$4.9980,935 shs$732.81 million
06/05/2025$4.98$4.99
+0.20%
$5.20$4.9042,324 shs$647.20 million

This page (NASDAQ:CNCK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners