CONMED (CNMD) Stock Chart & Stock Price History $58.40 -1.65 (-2.75%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CONMED Stock Price Performance The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.41%, with a year-to-date return of -14.67%. In the past month, the stock has increased 14.71%, reflecting recent market activity. As of the latest close, CONMED traded at $60.08 with a market cap of $1.86 billion and volume of 256,105 shares. Receive CNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+14.71%3 Month Performance-7.37%Year-To-Date Performance-14.67%1 Year Performance-19.41% CNMD Stock Chart for Wednesday, May, 14, 2025 CNMD Chart by TradingView CONMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$60.75$60.08-1.10%$60.85$59.44256,105 shs$1.86 billion05/12/2025$57.12$60.75+6.36%$61.08$58.81586,757 shs$1.88 billion05/09/2025$57.77$57.12-1.13%$58.43$56.80285,814 shs$1.77 billion05/08/2025$56.03$57.77+3.11%$58.58$56.19333,718 shs$1.79 billion05/07/2025$55.97$56.03+0.11%$56.79$54.83379,794 shs$1.73 billion05/06/2025$56.94$55.97-1.69%$57.37$55.68418,892 shs$1.73 billion05/05/2025$57.52$56.94-1.01%$57.30$56.42488,618 shs$1.76 billion05/02/2025$57.33$57.52+0.34%$58.13$55.87694,832 shs$1.78 billion05/01/2025$48.91$57.33+17.21%$59.99$54.621.41 million shs$1.77 billion04/30/2025$51.11$48.91-4.30%$51.05$48.39610,653 shs$1.51 billion Get the Latest News and Ratings for CNMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$50.94$51.11+0.33%$51.89$50.51507,326 shs$1.58 billion04/28/2025$50.69$50.94+0.49%$51.80$49.81765,569 shs$1.58 billion04/25/2025$50.99$50.69-0.59%$51.19$50.02449,367 shs$1.57 billion04/24/2025$49.75$50.99+2.49%$51.02$49.65347,229 shs$1.58 billion04/23/2025$48.06$49.75+3.51%$51.11$48.63608,842 shs$1.54 billion04/22/2025$47.71$48.06+0.74%$48.61$47.26405,697 shs$1.49 billion04/21/2025$48.53$47.71-1.69%$48.12$46.00530,716 shs$1.48 billion04/18/2025$48.53$48.53$48.77$47.69390,904 shs$1.50 billion04/17/2025$48.09$48.53+0.91%$48.77$47.69390,904 shs$1.50 billion04/16/2025$48.49$48.09-0.82%$48.97$47.25693,316 shs$1.49 billion04/15/2025$50.91$48.49-4.75%$51.08$47.89481,410 shs$1.50 billion04/14/2025$51.70$50.91-1.54%$52.56$50.22704,338 shs$1.57 billion Related Companies STVN Stock Chart GKOS Stock Chart INSP Stock Chart NARI Stock Chart IRTC Stock Chart BLCO Stock Chart SLNO Stock Chart TMDX Stock Chart PRCT Stock Chart NVST Stock Chart Receive CNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNMD) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“America is running out of power” - The Washington PostAccording to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...True Market Insiders | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredBITCOIN Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...Awesomely, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONMED Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CONMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNMD Stock Free CNMD Stock Alerts