Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

Connect Biopharma logo
$0.76 -0.07 (-8.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$0.77 +0.02 (+1.99%)
As of 05/23/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Connect Biopharma Stock Price Performance

The Connect Biopharma (CNTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.59%, with a year-to-date return of -45.29%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Connect Biopharma traded at $0.76 with a market cap of $41.79 million and volume of 84,790 shares.

Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
-2.39%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-45.29%
1 Year
Performance
-55.59%

CNTB Stock Chart for Saturday, May, 24, 2025

Connect Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.82$0.76
-8.37%
$0.79$0.7284,790 shs$41.79 million
05/22/2025$0.82$0.82
+1.10%
$0.84$0.78114,968 shs$45.61 million
05/21/2025$0.85$0.82
-3.96%
$0.86$0.7878,482 shs$45.11 million
05/20/2025$0.78$0.85
+8.12%
$0.85$0.7899,969 shs$46.97 million
05/19/2025$0.75$0.78
+4.51%
$0.79$0.7253,207 shs$43.44 million
05/16/2025$0.73$0.75
+3.30%
$0.79$0.7374,852 shs$41.57 million
05/15/2025$0.77$0.73
-5.58%
$0.82$0.70130,516 shs$40.24 million
05/14/2025$0.76$0.77
+1.18%
$0.80$0.7687,108 shs$42.62 million
05/13/2025$0.80$0.76
-5.16%
$0.82$0.7663,733 shs$42.12 million
05/12/2025$0.81$0.80
-0.91%
$0.85$0.7787,167 shs$44.41 million
05/09/2025$0.79$0.81
+2.49%
$0.84$0.7923,291 shs$44.82 million
05/08/2025$0.80$0.79
-1.24%
$0.82$0.79102,399 shs$43.73 million
05/07/2025$0.79$0.80
+1.01%
$0.85$0.78105,674 shs$44.28 million
05/06/2025$0.79$0.79
+0.25%
$0.84$0.79105,548 shs$43.84 million
05/05/2025$0.83$0.79
-4.25%
$0.85$0.7958,445 shs$43.73 million
05/02/2025$0.82$0.83
+0.62%
$0.84$0.8247,218 shs$45.67 million
05/01/2025$0.82$0.82
-0.19%
$0.85$0.8039,619 shs$45.39 million
04/30/2025$0.81$0.82
+1.43%
$0.85$0.75103,575 shs$45.48 million
04/29/2025$0.81$0.81$0.85$0.8140,783 shs$44.83 million
04/28/2025$0.78$0.81
+3.71%
$0.84$0.7846,117 shs$44.83 million
04/25/2025$0.77$0.78
+0.97%
$0.81$0.7787,336 shs$43.23 million
04/24/2025$0.68$0.77
+13.75%
$0.78$0.6970,979 shs$42.81 million
04/23/2025$0.70$0.68
-2.83%
$0.75$0.6547,654 shs$37.64 million

This page (NASDAQ:CNTB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners