Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

Connect Biopharma logo
$2.00 -0.02 (-0.99%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.04 +0.04 (+2.00%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Connect Biopharma Stock Price Performance

The Connect Biopharma (CNTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.57%, with a year-to-date return of 44.93%. In the past month, the stock has increased 85.19%, reflecting recent market activity.

As of the latest close, Connect Biopharma traded at $2.00 with a market cap of $111.12 million and volume of 240,596 shares.

Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+85.19%
3 Month
Performance
+142.39%
Year-To-Date
Performance
+44.93%
1 Year
Performance
+78.57%

CNTB Stock Chart for Saturday, August, 2, 2025

Connect Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.02$2.00
-0.99%
$2.19$1.83240,596 shs$111.12 million
07/31/2025$2.10$2.02
-3.81%
$2.13$1.94150,594 shs$112.23 million
07/30/2025$1.75$2.10
+20.00%
$2.11$1.73279,121 shs$116.68 million
07/29/2025$2.08$1.75
-15.87%
$2.12$1.70271,720 shs$97.23 million
07/28/2025$2.22$2.08
-6.31%
$2.28$1.99183,939 shs$115.57 million
07/25/2025$2.35$2.22
-5.53%
$2.45$2.17122,465 shs$123.34 million
07/24/2025$2.27$2.35
+3.52%
$2.35$2.13142,983 shs$130.57 million
07/23/2025$2.38$2.27
-4.62%
$2.43$1.79396,155 shs$126.12 million
07/22/2025$2.00$2.38
+19.00%
$2.86$2.08837,123 shs$132.23 million
07/21/2025$1.72$2.00
+16.28%
$2.20$1.72363,246 shs$111.12 million
07/18/2025$1.86$1.72
-7.53%
$1.89$1.67262,179 shs$95.56 million
07/17/2025$1.62$1.86
+14.81%
$1.86$1.50529,485 shs$103.34 million
07/16/2025$1.46$1.62
+10.96%
$1.65$1.46221,742 shs$90.01 million
07/15/2025$1.41$1.46
+3.55%
$1.56$1.36217,019 shs$81.12 million
07/14/2025$1.52$1.41
-7.24%
$1.52$1.30264,436 shs$78.34 million
07/11/2025$1.15$1.52
+32.17%
$1.56$1.11804,408 shs$84.45 million
07/10/2025$1.09$1.15
+5.64%
$1.17$1.0999,157 shs$63.90 million
07/09/2025$1.13$1.09
-4.08%
$1.20$1.05152,741 shs$60.48 million
07/08/2025$1.14$1.13
-0.45%
$1.18$1.1148,457 shs$63.06 million
07/07/2025$1.14$1.14
+0.44%
$1.17$1.1182,547 shs$63.34 million
07/04/2025$1.14$1.14$1.20$1.06148,655 shs$63.06 million
07/03/2025$1.08$1.14
+5.09%
$1.20$1.06148,655 shs$63.06 million
07/02/2025$1.06$1.08
+1.89%
$1.09$1.0264,305 shs$60.01 million
07/01/2025$0.98$1.06
+8.16%
$1.07$1.0390,953 shs$58.89 million

This page (NASDAQ:CNTB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners