Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

Connect Biopharma logo
$0.83 +0.01 (+0.62%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.82 0.00 (-0.50%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Connect Biopharma Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+39.85%
3 Month
Performance
-14.05%
6 Month
Performance
-30.08%
Year-To-Date
Performance
-40.21%
1 Year
Performance
-47.11%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter.

CNTB Stock Chart for Saturday, May, 3, 2025

Connect Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.82$0.83
+0.62%
$0.84$0.8247,218 shs$45.67 million
05/01/2025$0.82$0.82
-0.19%
$0.85$0.8039,619 shs$45.39 million
04/30/2025$0.81$0.82
+1.43%
$0.85$0.75103,575 shs$45.48 million
04/29/2025$0.81$0.81$0.85$0.8140,783 shs$44.83 million
04/28/2025$0.78$0.81
+3.71%
$0.84$0.7846,117 shs$44.83 million
04/25/2025$0.77$0.78
+0.97%
$0.81$0.7787,336 shs$43.23 million
04/24/2025$0.68$0.77
+13.75%
$0.78$0.6970,979 shs$42.81 million
04/23/2025$0.70$0.68
-2.83%
$0.75$0.6547,654 shs$37.64 million
04/22/2025$0.75$0.70
-6.07%
$0.76$0.65180,992 shs$38.73 million
04/21/2025$0.74$0.75
+0.78%
$0.80$0.7196,367 shs$41.24 million
04/18/2025$0.74$0.74$0.88$0.73103,652 shs$40.91 million
04/17/2025$0.83$0.74
-10.94%
$0.88$0.73103,652 shs$40.91 million
04/16/2025$0.83$0.83
+0.01%
$0.90$0.75206,146 shs$45.94 million
04/15/2025$0.65$0.83
+27.50%
$1.00$0.682.56 million shs$45.93 million
04/14/2025$0.63$0.65
+4.14%
$0.70$0.6398,589 shs$36.03 million
04/11/2025$0.64$0.63
-2.16%
$0.67$0.61146,758 shs$34.59 million
04/10/2025$0.66$0.64
-2.47%
$0.67$0.6082,128 shs$35.36 million
04/09/2025$0.60$0.66
+9.17%
$0.68$0.6052,693 shs$36.25 million
04/09/2025$0.60$0.66
+9.17%
$0.68$0.6052,693 shs$36.25 million
04/08/2025$0.60$0.60
-0.02%
$0.66$0.6064,398 shs$33.21 million
04/08/2025$0.60$0.60
-0.02%
$0.66$0.6064,398 shs$33.21 million
04/07/2025$0.63$0.60
-4.75%
$0.65$0.54136,408 shs$33.22 million
04/04/2025$0.59$0.63
+6.78%
$0.63$0.51226,751 shs$34.87 million
04/03/2025$0.63$0.59
-6.44%
$0.67$0.58113,382 shs$32.60 million
04/02/2025$0.57$0.63
+10.21%
$0.68$0.56316,457 shs$34.84 million

This page (NASDAQ:CNTB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners