Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$8.72 +0.34 (+4.06%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$8.82 +0.09 (+1.09%)
As of 10/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coda Octopus Group Stock Price Performance

The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.73%, with a year-to-date return of 11.37%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Coda Octopus Group traded at $8.72 with a market cap of $98.10 million and volume of 90,179 shares. Five years ago, the stock traded at $5.58, representing a 56.27% increase over that period. At the time, it had a market cap of $59.99 million and a volume of 21,576 shares.

Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.99%
1 Month
Performance
+9.00%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+16.73%
5 Year
Performance
+56.27%

CODA Stock Chart for Saturday, October, 4, 2025

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$8.38$8.72
+4.06%
$8.88$8.3290,179 shs$98.10 million
10/02/2025$8.23$8.38
+1.82%
$8.44$7.96271,999 shs$94.28 million
10/01/2025$8.02$8.23
+2.62%
$8.23$7.9012,360 shs$92.58 million
09/30/2025$8.15$8.02
-1.60%
$8.20$7.8545,626 shs$90.23 million
09/29/2025$8.01$8.15
+1.75%
$8.18$7.9326,832 shs$91.69 million
09/26/2025$8.20$8.01
-2.32%
$8.35$7.8643,940 shs$90.11 million
09/25/2025$8.63$8.20
-4.98%
$8.58$8.0261,056 shs$92.24 million
09/24/2025$8.07$8.63
+6.94%
$8.67$8.0476,648 shs$97.09 million
09/23/2025$8.23$8.07
-1.94%
$8.34$8.0238,277 shs$90.79 million
09/22/2025$8.29$8.23
-0.72%
$8.29$8.1453,216 shs$92.58 million
09/19/2025$8.26$8.29
+0.36%
$8.33$8.16102,332 shs$93.25 million
09/18/2025$8.30$8.26
-0.48%
$8.52$8.0976,102 shs$92.93 million
09/17/2025$7.92$8.30
+4.80%
$8.36$7.9733,214 shs$93.38 million
09/16/2025$8.14$7.92
-2.70%
$8.21$7.8567,637 shs$89.09 million
09/15/2025$8.76$8.14
-7.08%
$8.66$8.01195,280 shs$91.58 million
09/12/2025$7.78$8.76
+12.60%
$8.80$7.80402,477 shs$98.55 million
09/11/2025$7.89$7.78
-1.39%
$8.00$7.6177,799 shs$87.53 million
09/10/2025$7.94$7.89
-0.63%
$8.12$7.8147,090 shs$88.76 million
09/09/2025$8.00$7.94
-0.75%
$8.02$7.8522,336 shs$89.33 million
09/08/2025$7.96$8.00
+0.50%
$8.23$7.8088,700 shs$90 million
09/05/2025$8.00$7.96
-0.50%
$8.10$7.8015,130 shs$89.55 million
09/04/2025$8.10$8.00
-1.23%
$8.23$7.9522,301 shs$90 million
09/03/2025$8.02$8.10
+1.00%
$8.15$7.8936,907 shs$91.12 million

This page (NASDAQ:CODA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners