Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$7.65 +0.11 (+1.46%)
Closing price 07/28/2025 04:00 PM Eastern
Extended Trading
$7.71 +0.06 (+0.84%)
As of 07/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coda Octopus Group Stock Price Performance

The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.84%, with a year-to-date return of -2.30%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Coda Octopus Group traded at $7.65 with a market cap of $85.93 million and volume of 172,330 shares. Five years ago, the stock traded at $5.88, representing a 30.10% increase over that period. At the time, it had a market cap of $65.15 million and a volume of 49,852 shares.

Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-4.85%
3 Month
Performance
+10.87%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+11.84%
5 Year
Performance
+30.10%

CODA Stock Chart for Tuesday, July, 29, 2025

Coda Octopus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$7.54$7.65
+1.46%
$8.01$7.54172,330 shs$85.93 million
07/25/2025$7.64$7.54
-1.31%
$7.83$7.50153,920 shs$84.70 million
07/24/2025$7.96$7.64
-4.02%
$8.12$7.6432,804 shs$85.80 million
07/23/2025$7.33$7.96
+8.59%
$8.12$7.3152,184 shs$89.39 million
07/22/2025$7.80$7.33
-6.03%
$7.94$7.23158,859 shs$82.34 million
07/21/2025$7.98$7.80
-2.26%
$8.16$7.7499,651 shs$87.59 million
07/18/2025$8.26$7.98
-3.39%
$8.46$7.9532,639 shs$89.62 million
07/17/2025$8.48$8.26
-2.59%
$8.60$8.1037,767 shs$92.76 million
07/16/2025$8.52$8.48
-0.47%
$8.63$8.3324,633 shs$95.26 million
07/15/2025$8.32$8.52
+2.40%
$8.54$8.3223,496 shs$95.68 million
07/14/2025$8.10$8.32
+2.72%
$8.38$7.9944,018 shs$93.43 million
07/11/2025$8.22$8.10
-1.46%
$8.47$7.8685,952 shs$90.96 million
07/10/2025$8.40$8.22
-2.14%
$8.50$8.0831,193 shs$92.31 million
07/09/2025$7.96$8.40
+5.53%
$8.42$8.0221,139 shs$94.33 million
07/08/2025$8.13$7.96
-2.09%
$8.28$7.8149,996 shs$89.39 million
07/07/2025$8.10$8.13
+0.37%
$8.56$8.0570,008 shs$91.30 million
07/04/2025$8.10$8.10$8.28$8.1020,762 shs$90.96 million
07/03/2025$8.23$8.10
-1.58%
$8.28$8.1020,762 shs$90.96 million
07/02/2025$8.17$8.23
+0.73%
$8.31$8.1318,508 shs$92.42 million
07/01/2025$8.18$8.17
-0.12%
$8.25$8.1011,326 shs$91.77 million
06/30/2025$8.04$8.18
+1.74%
$8.25$8.0258,546 shs$91.86 million

This page (NASDAQ:CODA) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners