Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Coda Octopus Group (CODA) Stock Chart & Stock Price History

Coda Octopus Group logo
$7.17 -0.50 (-6.52%)
Closing price 04:00 PM Eastern
Extended Trading
$7.20 +0.03 (+0.35%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Coda Octopus Group Stock Price Performance

The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.11%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 10.15%, reflecting recent market activity.

As of the latest close, Coda Octopus Group traded at $7.67 with a market cap of $86.13 million and volume of 41,542 shares. Five years ago, the stock traded at $5.94, representing a 20.71% increase over that period. At the time, it had a market cap of $63.76 million and a volume of 160,500 shares.

Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.53%
1 Month
Performance
-10.15%
3 Month
Performance
+3.61%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-3.11%
5 Year
Performance
+20.71%

CODA Stock Chart for Tuesday, August, 19, 2025

CODA Chart by TradingView

Coda Octopus Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$7.67$7.17
-6.52%		$7.86$7.1748,290 shs$80.54 million
08/18/2025$7.73$7.67
-0.78%		$7.82$7.4941,542 shs$86.13 million
08/15/2025$7.59$7.73
+1.84%		$7.82$7.5221,359 shs$86.81 million
08/14/2025$7.69$7.59
-1.30%		$7.64$7.4925,651 shs$85.24 million
08/13/2025$7.56$7.69
+1.72%		$7.70$7.4811,428 shs$86.38 million
08/12/2025$7.52$7.56
+0.53%		$7.61$7.4721,866 shs$84.90 million
08/11/2025$7.59$7.52
-0.92%		$7.62$7.3016,421 shs$84.45 million
08/08/2025$7.37$7.59
+2.99%		$7.89$7.4120,661 shs$85.24 million
08/07/2025$7.43$7.37
-0.81%		$7.59$7.379,429 shs$82.79 million
08/06/2025$7.61$7.43
-2.37%		$7.70$7.2732,918 shs$83.44 million
08/05/2025$7.47$7.61
+1.87%		$7.65$7.2617,769 shs$85.46 million
08/04/2025$7.18$7.47
+4.04%		$7.59$7.0670,494 shs$83.91 million
08/01/2025$7.45$7.18
-3.62%		$7.68$7.1245,032 shs$80.63 million
07/31/2025$7.93$7.45
-6.05%		$7.99$7.4553,679 shs$83.69 million
07/30/2025$7.53$7.93
+5.31%		$8.00$7.4722,411 shs$89.05 million
07/29/2025$7.65$7.53
-1.57%		$7.81$7.4938,566 shs$84.56 million
07/28/2025$7.54$7.65
+1.46%		$8.01$7.54172,330 shs$85.93 million
07/25/2025$7.64$7.54
-1.31%		$7.83$7.50153,920 shs$84.70 million
07/24/2025$7.96$7.64
-4.02%		$8.12$7.6432,804 shs$85.80 million
07/23/2025$7.33$7.96
+8.59%		$8.12$7.3152,184 shs$89.39 million
07/22/2025$7.80$7.33
-6.03%		$7.94$7.23158,859 shs$82.34 million
07/21/2025$7.98$7.80
-2.26%		$8.16$7.7499,651 shs$87.59 million
07/18/2025$8.26$7.98
-3.39%		$8.46$7.9532,639 shs$89.62 million
Related Companies

This page (NASDAQ:CODA) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel