Coda Octopus Group (CODA) Stock Chart & Stock Price History $9.50 -0.16 (-1.66%) Closing price 03:59 PM EasternExtended Trading$9.75 +0.25 (+2.64%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Coda Octopus Group Stock Price Performance The Coda Octopus Group (CODA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.00%, with a year-to-date return of 21.33%. In the past month, the stock has increased 10.08%, reflecting recent market activity. As of the latest close, Coda Octopus Group traded at $9.66 with a market cap of $108.68 million and volume of 46,140 shares. Five years ago, the stock traded at $5.92, representing a 60.47% increase over that period. At the time, it had a market cap of $63.65 million and a volume of 4,636 shares. Receive CODA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance+10.08%3 Month Performance+24.35%Year-To-Date Performance+21.33%1 Year Performance+16.00%5 Year Performance+60.47% CODA Stock Chart for Friday, October, 24, 2025 CODA Chart by TradingView Coda Octopus Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$9.66$9.50-1.66%$10.02$9.5087,464 shs$106.88 million10/23/2025$9.45$9.66+2.22%$9.71$9.4546,140 shs$108.68 million10/22/2025$9.71$9.45-2.68%$9.65$9.3530,929 shs$106.30 million10/21/2025$9.83$9.71-1.22%$9.81$9.5572,806 shs$109.24 million10/20/2025$9.53$9.83+3.15%$9.86$9.5099,726 shs$110.59 million10/17/2025$10.10$9.53-5.64%$10.07$9.4871,646 shs$107.21 million10/16/2025$9.95$10.10+1.51%$10.18$9.65139,536 shs$113.62 million10/15/2025$9.08$9.95+9.58%$10.00$9.15281,268 shs$111.94 million10/14/2025$8.86$9.08+2.48%$9.16$8.45107,526 shs$102.15 million10/13/2025$8.68$8.86+2.07%$9.09$8.7040,741 shs$99.67 million Get the Latest News and Ratings for CODA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$9.03$8.68-3.88%$9.10$8.6459,514 shs$97.64 million10/09/2025$9.04$9.03-0.11%$9.11$8.8546,594 shs$101.59 million10/08/2025$9.24$9.04-2.16%$9.49$8.76100,205 shs$101.70 million10/07/2025$8.54$9.24+8.20%$9.25$8.44148,647 shs$103.94 million10/06/2025$8.72$8.54-2.06%$8.83$8.4051,771 shs$96.08 million10/03/2025$8.38$8.72+4.06%$8.88$8.3290,179 shs$98.10 million10/02/2025$8.23$8.38+1.82%$8.44$7.96271,999 shs$94.28 million10/01/2025$8.02$8.23+2.62%$8.23$7.9012,360 shs$92.58 million09/30/2025$8.15$8.02-1.60%$8.20$7.8545,626 shs$90.23 million09/29/2025$8.01$8.15+1.75%$8.18$7.9326,832 shs$91.69 million09/26/2025$8.20$8.01-2.32%$8.35$7.8643,940 shs$90.11 million09/25/2025$8.63$8.20-4.98%$8.58$8.0261,056 shs$92.24 million09/24/2025$8.07$8.63+6.94%$8.67$8.0476,648 shs$97.09 million09/23/2025$8.23$8.07-1.94%$8.34$8.0238,277 shs$90.79 million Related Companies LPTH Stock Price Chart SATL Stock Price Chart DVLT Stock Price Chart ALMU Stock Price Chart TBCH Stock Price Chart REKR Stock Price Chart VUZI Stock Price Chart AUDC Stock Price Chart MRAM Stock Price Chart INSG Stock Price Chart Receive CODA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CODA) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coda Octopus Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coda Octopus Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
