Free Trial

Coinbase Global (COIN) Stock Chart & Stock Price History

Coinbase Global logo
$256.63 +5.36 (+2.13%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$259.36 +2.74 (+1.07%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coinbase Global Stock Price Performance

The Coinbase Global (COIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.73%, with a year-to-date return of 3.35%. In the past month, the stock has increased 28.66%, reflecting recent market activity.

As of the latest close, Coinbase Global traded at $256.63 with a market cap of $63.79 billion and volume of 6.01 million shares.

Receive COIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+28.66%
3 Month
Performance
+43.18%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+2.73%

COIN Stock Chart for Tuesday, June, 10, 2025

Coinbase Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$251.27$256.63
+2.13%
$258.25$252.406.01 million shs$63.79 billion
06/06/2025$244.20$251.27
+2.90%
$256.17$249.787.35 million shs$63.79 billion
06/05/2025$256.00$244.20
-4.61%
$265.65$240.0811.96 million shs$62.00 billion
06/04/2025$258.91$256.00
-1.12%
$261.57$254.346.02 million shs$64.99 billion
06/03/2025$246.72$258.91
+4.94%
$260.60$246.229.92 million shs$65.73 billion
06/02/2025$246.12$246.72
+0.24%
$249.86$240.916.13 million shs$62.64 billion
05/30/2025$248.84$246.12
-1.09%
$249.96$244.136.03 million shs$62.48 billion
05/29/2025$254.29$248.84
-2.14%
$258.94$246.767.67 million shs$63.18 billion
05/28/2025$266.40$254.29
-4.55%
$265.70$253.808.21 million shs$64.56 billion
05/27/2025$263.16$266.40
+1.23%
$270.10$264.677.85 million shs$67.63 billion
05/26/2025$263.16$263.16$268.04$260.349.25 million shs$66.81 billion
05/23/2025$271.95$263.16
-3.23%
$268.04$260.349.25 million shs$66.81 billion
05/22/2025$258.99$271.95
+5.00%
$277.01$263.5115.57 million shs$69.04 billion
05/21/2025$261.38$258.99
-0.91%
$270.38$257.7511.64 million shs$65.75 billion
05/20/2025$263.99$261.38
-0.99%
$265.36$257.258.57 million shs$66.36 billion
05/19/2025$266.46$263.99
-0.93%
$267.60$259.7012.40 million shs$67.02 billion
05/16/2025$244.44$266.46
+9.01%
$270.45$248.8372.43 million shs$67.65 billion
05/15/2025$263.41$244.44
-7.20%
$257.85$240.0025.81 million shs$62.06 billion
05/14/2025$256.90$263.41
+2.53%
$264.49$253.5518.29 million shs$66.87 billion
05/13/2025$207.22$256.90
+23.97%
$260.42$231.4938.98 million shs$65.22 billion
05/12/2025$199.47$207.22
+3.89%
$213.60$205.6114.10 million shs$52.61 billion
05/09/2025$206.50$199.47
-3.40%
$214.13$198.7716.35 million shs$50.64 billion

This page (NASDAQ:COIN) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners