Free Trial

Coinbase Global (COIN) Stock Chart & Stock Price History

Coinbase Global logo
$351.59 -1.84 (-0.52%)
As of 02:52 PM Eastern

Coinbase Global Stock Price Performance

The Coinbase Global (COIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.21%, with a year-to-date return of 41.60%. In the past month, the stock has increased 42.85%, reflecting recent market activity.

As of the latest close, Coinbase Global traded at $353.43 with a market cap of $89.73 billion and volume of 28.95 million shares.

Receive COIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+42.85%
3 Month
Performance
+102.14%
Year-To-Date
Performance
+41.60%
1 Year
Performance
+58.21%

COIN Stock Chart for Monday, June, 30, 2025

Coinbase Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$375.07$353.43
-5.77%
$372.50$346.6628.95 million shs$89.73 billion
06/26/2025$355.37$375.07
+5.54%
$382.00$354.5327.26 million shs$95.22 billion
06/25/2025$344.82$355.37
+3.06%
$369.28$343.6230.06 million shs$90.22 billion
06/24/2025$307.59$344.82
+12.10%
$348.97$311.9029.57 million shs$87.54 billion
06/23/2025$308.38$307.59
-0.26%
$314.25$294.5617.31 million shs$78.09 billion
06/20/2025$295.29$308.38
+4.43%
$310.75$298.1031.41 million shs$78.29 billion
06/19/2025$295.29$295.29$299.32$251.8837.25 million shs$74.97 billion
06/18/2025$253.85$295.29
+16.32%
$299.32$251.8837.25 million shs$74.97 billion
06/17/2025$261.57$253.85
-2.95%
$259.63$248.689.00 million shs$64.45 billion
06/16/2025$242.71$261.57
+7.77%
$263.30$245.3211.93 million shs$66.41 billion
06/13/2025$241.05$242.71
+0.69%
$243.20$235.297.04 million shs$61.62 billion
06/12/2025$250.68$241.05
-3.84%
$247.75$239.357.69 million shs$61.20 billion
06/11/2025$254.94$250.68
-1.67%
$259.90$249.065.96 million shs$63.64 billion
06/10/2025$256.63$254.94
-0.66%
$262.40$251.635.80 million shs$64.72 billion
06/09/2025$251.27$256.63
+2.13%
$258.25$252.406.01 million shs$63.79 billion
06/06/2025$244.20$251.27
+2.90%
$256.17$249.787.35 million shs$63.79 billion
06/05/2025$256.00$244.20
-4.61%
$265.65$240.0811.96 million shs$62.00 billion
06/04/2025$258.91$256.00
-1.12%
$261.57$254.346.02 million shs$64.99 billion
06/03/2025$246.72$258.91
+4.94%
$260.60$246.229.92 million shs$65.73 billion
06/02/2025$246.12$246.72
+0.24%
$249.86$240.916.13 million shs$62.64 billion
05/30/2025$248.84$246.12
-1.09%
$249.96$244.136.03 million shs$62.48 billion
05/29/2025$254.29$248.84
-2.14%
$258.94$246.767.67 million shs$63.18 billion

This page (NASDAQ:COIN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners