Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

iShares GSCI Commodity Dynamic Roll Strategy ETF logo
$26.59 +0.12 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$26.44 -0.15 (-0.56%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

The iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 5.06%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares GSCI Commodity Dynamic Roll Strategy ETF traded at $26.47 with a market cap of $622.05 million and volume of 121,517 shares. Five years ago, the fund traded at $25.97, representing a 2.39% increase over that period. At the time, it had a market cap of $202.64 million and a volume of 34,224 shares.

Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.08%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+1.88%
5 Year
Performance
+2.39%

COMT Stock Chart for Thursday, August, 28, 2025

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.39$26.47
+0.30%
$26.53$26.35121,517 shs$622.05 million
08/26/2025$26.59$26.39
-0.75%
$26.49$26.34126,737 shs$620.17 million
08/25/2025$26.42$26.59
+0.64%
$26.66$26.3884,192 shs$624.87 million
08/22/2025$26.28$26.42
+0.53%
$26.44$26.26117,229 shs$620.87 million
08/21/2025$26.14$26.28
+0.54%
$26.32$26.0852,851 shs$617.58 million
08/20/2025$25.84$26.14
+1.16%
$26.14$25.9894,094 shs$614.29 million
08/19/2025$25.97$25.84
-0.50%
$25.91$25.8070,739 shs$607.24 million
08/18/2025$25.93$25.97
+0.15%
$26.03$25.7363,595 shs$610.30 million
08/15/2025$25.98$25.93
-0.19%
$25.95$25.7999,585 shs$609.36 million
08/14/2025$25.89$25.98
+0.35%
$25.99$25.86167,350 shs$610.53 million
08/13/2025$25.94$25.89
-0.19%
$25.98$25.7354,091 shs$608.42 million
08/12/2025$26.05$25.94
-0.42%
$26.00$25.9238,887 shs$609.59 million
08/11/2025$25.98$26.05
+0.27%
$26.10$25.9663,473 shs$612.18 million
08/08/2025$26.03$25.98
-0.19%
$26.25$25.93137,941 shs$610.53 million
08/07/2025$25.99$26.03
+0.15%
$26.14$26.0147,853 shs$611.71 million
08/06/2025$26.05$25.99
-0.23%
$26.39$25.92185,890 shs$610.77 million
08/05/2025$26.18$26.05
-0.50%
$26.18$26.03191,915 shs$612.18 million
08/04/2025$26.32$26.18
-0.53%
$26.36$26.09244,383 shs$615.23 million
08/01/2025$26.70$26.32
-1.42%
$26.71$26.291.37 million shs$618.52 million
07/31/2025$26.95$26.70
-0.93%
$26.86$26.63101,326 shs$627.45 million
07/30/2025$26.91$26.95
+0.15%
$27.08$26.76553,165 shs$633.33 million
07/29/2025$26.57$26.91
+1.28%
$26.95$26.5189,698 shs$632.39 million
07/28/2025$26.23$26.57
+1.30%
$26.58$26.4148,622 shs$624.40 million

This page (NASDAQ:COMT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners