iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History $27.07 +0.08 (+0.30%) Closing price 03:59 PM EasternExtended Trading$27.07 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance The iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 6.96%. In the past month, the fund has increased 2.12%, reflecting recent market activity. As of the latest close, iShares GSCI Commodity Dynamic Roll Strategy ETF traded at $26.99 with a market cap of $639.66 million and volume of 98,978 shares. Five years ago, the fund traded at $25.16, representing a 7.60% increase over that period. At the time, it had a market cap of $206.31 million and a volume of 24,849 shares. Receive COMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.73%1 Month Performance+2.12%3 Month Performance+2.66%Year-To-Date Performance+6.96%1 Year Performance+0.60%5 Year Performance+7.60% COMT Stock Chart for Wednesday, October, 8, 2025 COMT Chart by TradingView iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$26.89$26.99+0.37%$27.01$26.7998,978 shs$639.66 million10/06/2025$26.61$26.89+1.05%$26.91$26.76100,742 shs$637.29 million10/03/2025$26.54$26.61+0.26%$26.71$26.57197,519 shs$625.34 million10/02/2025$26.80$26.54-0.97%$26.75$26.4891,983 shs$623.69 million10/01/2025$26.85$26.80-0.19%$26.91$26.61147,020 shs$629.80 million09/30/2025$26.94$26.85-0.33%$26.91$26.7898,906 shs$630.98 million09/29/2025$27.20$26.94-0.96%$27.05$26.92138,296 shs$633.09 million09/26/2025$27.17$27.20+0.11%$27.41$27.1890,887 shs$639.20 million09/25/2025$27.06$27.17+0.41%$27.18$26.9780,460 shs$638.50 million09/24/2025$26.89$27.06+0.63%$27.11$26.98119,284 shs$635.91 million Get the Latest News and Ratings for COMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$26.59$26.89+1.13%$26.94$26.7469,894 shs$631.92 million09/22/2025$26.56$26.59+0.11%$26.63$26.40142,599 shs$624.87 million09/19/2025$26.75$26.56-0.71%$26.71$26.5453,944 shs$624.16 million09/18/2025$26.84$26.75-0.34%$26.89$26.69117,188 shs$628.63 million09/17/2025$27.16$26.84-1.18%$27.07$26.80184,840 shs$630.74 million09/16/2025$26.93$27.16+0.85%$27.19$27.06845,865 shs$638.26 million09/15/2025$26.64$26.93+1.09%$26.96$26.83119,144 shs$632.86 million09/12/2025$26.51$26.64+0.49%$26.83$26.6277,666 shs$626.04 million09/11/2025$26.72$26.51-0.79%$26.60$26.4692,219 shs$622.99 million09/10/2025$26.53$26.72+0.72%$26.77$26.57173,055 shs$627.92 million09/09/2025$26.51$26.53+0.08%$26.71$26.49255,419 shs$623.46 million09/08/2025$26.33$26.51+0.68%$26.55$26.4169,046 shs$622.99 million Related Companies Alexis Practical Tactical ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart FlexShares Real Assets Allocation Index Fund Stock Price Chart Receive COMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COMT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares GSCI Commodity Dynamic Roll Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares GSCI Commodity Dynamic Roll Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
