Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

GraniteShares 2x Long COIN Daily ETF logo
$18.17 +0.17 (+0.92%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
+26.76%
3 Month
Performance
-61.11%
6 Month
Performance
-24.27%
Year-To-Date
Performance
-48.99%
1 Year
Performance
-59.81%
Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

CONL Stock Chart for Thursday, May, 1, 2025

GraniteShares 2x Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.59$18.00
-3.17%
$18.00$16.693.15 million shs$710.46 million
04/29/2025$18.44$18.59
+0.81%
$18.81$18.062.40 million shs$733.75 million
04/28/2025$19.21$18.44
-4.01%
$19.08$17.034.14 million shs$727.83 million
04/25/2025$18.21$19.21
+5.49%
$19.60$18.195.01 million shs$776.66 million
04/24/2025$16.73$18.21
+8.85%
$18.29$16.394.51 million shs$736.23 million
04/23/2025$15.89$16.73
+5.29%
$17.70$16.155.59 million shs$684.09 million
04/22/2025$13.57$15.89
+17.10%
$16.44$14.126.94 million shs$649.74 million
04/21/2025$13.59$13.57
-0.15%
$14.04$13.043.53 million shs$562.34 million
04/18/2025$13.59$13.59$13.96$13.042.57 million shs$563.17 million
04/17/2025$13.20$13.59
+2.95%
$13.96$13.042.57 million shs$563.17 million
04/16/2025$13.72$13.20
-3.79%
$13.60$12.623.71 million shs$547.01 million
04/15/2025$13.90$13.72
-1.29%
$14.39$13.223.61 million shs$577.75 million
04/14/2025$13.71$13.90
+1.39%
$14.80$13.204.56 million shs$585.33 million
04/11/2025$12.86$13.71
+6.61%
$14.11$12.504.85 million shs$577.33 million
04/10/2025$14.04$12.86
-8.40%
$13.54$11.215.58 million shs$452.16 million
04/09/2025$10.54$14.04
+33.21%
$15.00$10.398.06 million shs$493.65 million
04/09/2025$10.54$14.04
+33.21%
$15.00$10.398.06 million shs$493.65 million
04/08/2025$11.36$10.54
-7.22%
$12.88$9.945.49 million shs$370.59 million
04/08/2025$11.36$10.54
-7.22%
$12.88$9.945.49 million shs$370.59 million
04/07/2025$11.88$11.36
-4.38%
$12.87$9.219.35 million shs$399.42 million
04/04/2025$13.50$11.88
-12.00%
$12.91$9.7711.05 million shs$416.99 million
04/03/2025$15.56$13.50
-13.24%
$13.72$12.457.68 million shs$317.79 million
04/02/2025$14.20$15.56
+9.58%
$15.76$13.596.45 million shs$366.28 million
04/01/2025$13.86$14.20
+2.45%
$14.46$13.265.16 million shs$334.27 million
03/31/2025$14.14$13.86
-1.98%
$14.07$12.454.31 million shs$326.26 million

This page (NASDAQ:CONL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners