Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

GraniteShares 2x Long COIN Daily ETF logo
$27.32 -0.53 (-1.90%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$28.76 +1.44 (+5.27%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

The GraniteShares 2x Long COIN Daily ETF (CONL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.37%, with a year-to-date return of -22.58%. In the past month, the fund has increased 71.93%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long COIN Daily ETF traded at $27.32 with a market cap of $978.60 million and volume of 8.10 million shares.

Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.47%
1 Month
Performance
+71.93%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-22.58%
1 Year
Performance
-47.37%

CONL Stock Chart for Thursday, May, 22, 2025

GraniteShares 2x Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.85$27.32
-1.90%
$29.74$27.058.10 million shs$978.60 million
05/20/2025$28.42$27.85
-2.01%
$28.70$26.945.23 million shs$997.59 million
05/19/2025$28.90$28.42
-1.66%
$29.19$27.456.75 million shs$1.02 billion
05/16/2025$24.61$28.90
+17.43%
$29.75$25.5017.51 million shs$1.04 billion
05/15/2025$28.70$24.61
-14.25%
$27.50$23.6815.36 million shs$881.53 million
05/14/2025$27.40$28.70
+4.74%
$28.97$26.6712.53 million shs$1.03 billion
05/13/2025$18.51$27.40
+48.03%
$28.00$22.8120.08 million shs$981.47 million
05/12/2025$17.19$18.51
+7.68%
$19.60$18.2510.91 million shs$663.03 million
05/09/2025$18.51$17.19
-7.14%
$19.83$17.0814.60 million shs$615.75 million
05/08/2025$16.82$18.51
+10.06%
$19.17$17.8510.18 million shs$663.10 million
05/07/2025$16.87$16.82
-0.30%
$17.48$16.333.07 million shs$602.49 million
05/06/2025$17.35$16.87
-2.77%
$17.18$16.272.46 million shs$604.28 million
05/05/2025$18.28$17.35
-5.09%
$18.12$17.182.83 million shs$621.48 million
05/02/2025$17.70$18.28
+3.28%
$19.01$17.843.53 million shs$654.79 million
05/01/2025$18.00$17.70
-1.67%
$19.03$17.685.24 million shs$698.62 million
04/30/2025$18.59$18.00
-3.17%
$18.00$16.693.15 million shs$710.46 million
04/29/2025$18.44$18.59
+0.81%
$18.81$18.062.40 million shs$733.75 million
04/28/2025$19.21$18.44
-4.01%
$19.08$17.034.14 million shs$727.83 million
04/25/2025$18.21$19.21
+5.49%
$19.60$18.195.01 million shs$776.66 million
04/24/2025$16.73$18.21
+8.85%
$18.29$16.394.51 million shs$736.23 million
04/23/2025$15.89$16.73
+5.29%
$17.70$16.155.59 million shs$684.09 million
04/22/2025$13.57$15.89
+17.10%
$16.44$14.126.94 million shs$649.74 million
04/21/2025$13.59$13.57
-0.15%
$14.04$13.043.53 million shs$562.34 million

This page (NASDAQ:CONL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners