Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

GraniteShares 2x Long COIN Daily ETF logo
$46.88 -0.05 (-0.10%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

The GraniteShares 2x Long COIN Daily ETF (CONL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.98%, with a year-to-date return of 32.83%. In the past month, the fund has increased 74.52%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long COIN Daily ETF traded at $46.92 with a market cap of $1.12 billion and volume of 8.62 million shares.

Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+74.52%
3 Month
Performance
+247.22%
Year-To-Date
Performance
+32.83%
1 Year
Performance
+0.98%

CONL Stock Chart for Thursday, July, 3, 2025

GraniteShares 2x Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$42.13$46.92
+11.37%
$47.57$43.018.62 million shs$1.12 billion
07/01/2025$46.13$42.13
-8.67%
$46.83$41.769.86 million shs$1.00 billion
06/30/2025$46.95$46.13
-1.75%
$48.76$45.475.51 million shs$1.10 billion
06/27/2025$53.00$46.95
-11.42%
$52.38$45.0113.49 million shs$1.12 billion
06/26/2025$47.70$53.00
+11.11%
$54.97$47.7313.47 million shs$1.90 billion
06/25/2025$45.06$47.70
+5.86%
$51.50$44.8716.98 million shs$1.71 billion
06/24/2025$36.31$45.06
+24.10%
$46.10$37.3818.07 million shs$1.61 billion
06/23/2025$36.56$36.31
-0.68%
$37.93$33.2811.42 million shs$1.30 billion
06/20/2025$33.56$36.56
+8.94%
$37.10$34.2320.75 million shs$1.31 billion
06/19/2025$33.56$33.56$34.40$24.9622.45 million shs$1.20 billion
06/18/2025$25.39$33.56
+32.18%
$34.40$24.9622.45 million shs$1.20 billion
06/17/2025$26.96$25.39
-5.82%
$26.59$24.315.63 million shs$909.47 million
06/16/2025$23.36$26.96
+15.41%
$27.30$23.856.38 million shs$965.71 million
06/13/2025$23.11$23.36
+1.08%
$23.45$21.934.31 million shs$836.76 million
06/12/2025$25.03$23.11
-7.67%
$24.42$22.764.65 million shs$827.80 million
06/11/2025$25.88$25.03
-3.28%
$26.87$24.704.17 million shs$896.58 million
06/10/2025$26.24$25.88
-1.37%
$27.40$25.215.24 million shs$762.17 million
06/09/2025$25.16$26.24
+4.29%
$26.56$25.433.60 million shs$772.77 million
06/06/2025$23.82$25.16
+5.63%
$26.13$24.915.16 million shs$740.96 million
06/05/2025$26.23$23.82
-9.19%
$28.25$22.999.58 million shs$853.23 million
06/04/2025$26.86$26.23
-2.35%
$27.44$25.954.03 million shs$939.56 million
06/03/2025$24.50$26.86
+9.63%
$27.23$24.415.93 million shs$962.13 million
06/02/2025$24.40$24.50
+0.41%
$25.13$23.763.60 million shs$877.59 million

This page (NASDAQ:CONL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners