Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$70.27 +1.25 (+1.82%)
Closing price 03:59 PM Eastern
Extended Trading
$70.26 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.478Put2 - 1317
(-2)
42.49%
(+3.92%)
-0.1783942
10/17/2025$70.00$2.013Put621331
(+1)
34.38%
(+1.40%)
-0.5738834
10/17/2025$70.00$1.237Call14 - 13190
(-1)
34.38%
(+1.40%)
0.4382464
10/17/2025$75.00$6.046Put1 - - 18
(+0)
37.06%
(+4.48%)
-0.9202711
10/17/2025$75.00$0.202Call1616 - 135
(-1)
37.06%
(+4.48%)
0.1042715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners