Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$75.22 +2.18 (+2.98%)
Closing price 04:00 PM Eastern
Extended Trading
$75.15 -0.07 (-0.09%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$1.994Put2 - 2113
(+12)
42.08%
(-0.14%)
-0.3296251
9/19/2025$75.00$4.149Put1 - 1408
(+365)
38.66%
(-0.38%)
-0.5651521
9/19/2025$75.00$2.445Call311178
(+0)
38.66%
(-0.38%)
0.4399183
9/19/2025$80.00$0.978Call4 - 424
(+1)
38.36%
(-0.20%)
0.2274222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners