Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$70.87 +0.18 (+0.25%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$70.88 +0.01 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$1.061Put32 - 247
(+1)
28.19%
(-5.73%)
-0.3803942
8/15/2025$70.00$2.194Call4 - 476
(+2)
28.19%
(-5.73%)
0.6265253
8/15/2025$75.00$4.248Put2625170
(+0)
26.99%
(-5.96%)
-0.8545292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners