Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$81.67 -0.56 (-0.68%)
As of 04/30/2025 04:00 PM Eastern

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$1.653Put11 - 59
(+0)
36.23%
(+0.39%)
-0.3713681
5/16/2025$80.00$3.454Call1 - - 125
(+0)
36.23%
(+0.39%)
0.6292451
5/16/2025$85.00$1.064Call1 - 1254
(+0)
33.29%
(+2.21%)
0.3050371
5/16/2025$90.00$0.263Call826744
(+2)
34.30%
(+2.05%)
0.0996078
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners