Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$71.97 +0.41 (+0.57%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$71.96 -0.01 (-0.01%)
As of 10/17/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$60.00$0.442Put31178
(+0)
46.75%
(+1.08%)
-0.0879433
11/21/2025$60.00$12.709Call1 - - 31
(+0)
46.75%
(+1.08%)
0.9112181
11/21/2025$65.00$0.974Put311612142
(+3)
41.00%
(+0.82%)
-0.1850486
11/21/2025$65.00$8.260Call2 - - 237
(-1)
41.00%
(+0.82%)
0.8146912
11/21/2025$70.00$2.191Put651106
(-2)
36.57%
(+0.27%)
-0.3677085
11/21/2025$70.00$4.490Call9 - 2487
(+15)
36.57%
(+0.27%)
0.6336044
11/21/2025$75.00$1.970Call20126111556
(+291)
34.46%
(-0.63%)
0.38775325
11/21/2025$80.00$0.783Call25 - 23397
(+3)
35.07%
(+0.24%)
0.1926726
11/21/2025$85.00$0.334Call50454111
(+5)
37.38%
(-2.00%)
0.09206412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners