Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$80.89 -1.02 (-1.25%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$2.824Put413883
(+2)
38.30%
(-0.57%)
-0.4066273
6/20/2025$80.00$4.487Call55 - 48
(+0)
38.30%
(-0.57%)
0.5951243
6/20/2025$85.00$2.030Call321527
(+6)
35.54%
(-0.87%)
0.3710193
6/20/2025$90.00$0.787Call1486413
(+0)
34.84%
(-0.97%)
0.1848194
6/20/2025$95.00$0.300Call147741
(+0)
35.76%
(-0.96%)
0.0827315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners