Free Trial

Mr. Cooper Group (COOP) Options Chain & Prices

Mr. Cooper Group logo
$188.53 +0.24 (+0.13%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$183.76 -4.77 (-2.53%)
As of 08/29/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COOP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$3.881Put1 - 1100
(+2)
62.88%
(+0.05%)
-0.2218211
9/19/2025$180.00$7.121Put1 - 11018
(+0)
62.21%
(+0.14%)
-0.3478561
9/19/2025$190.00$10.586Call21 - 48
(+2)
61.64%
(+0.25%)
0.5138662
9/19/2025$195.00$8.447Call1 - - 91
(+0)
61.39%
(+0.31%)
0.4440141
9/19/2025$200.00$6.645Call1 - 1104
(+0)
61.16%
(+0.37%)
0.3770511
9/19/2025$220.00$2.212Call11 - 261
(+0)
60.40%
(+0.64%)
0.1653381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COOP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners