Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.54 -0.01 (-1.38%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$0.53 0.00 (-0.65%)
As of 08/7/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.37%, with a year-to-date return of -54.92%. In the past month, the stock has decreased 15.91%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.54 with a market cap of $14.97 million and volume of 12,974 shares.

Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
-15.91%
3 Month
Performance
-29.59%
Year-To-Date
Performance
-54.92%
1 Year
Performance
-41.37%

COOT Stock Chart for Friday, August, 8, 2025

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.54$0.54
-0.65%
$0.56$0.5212,974 shs$14.97 million
08/06/2025$0.53$0.54
+1.33%
$0.56$0.5025,174 shs$15.07 million
08/05/2025$0.52$0.53
+3.08%
$0.53$0.5114,499 shs$14.87 million
08/04/2025$0.52$0.52
-0.58%
$0.52$0.5011,480 shs$14.42 million
08/01/2025$0.51$0.52
+1.96%
$0.53$0.5028,547 shs$14.51 million
07/31/2025$0.51$0.51$0.53$0.5117,699 shs$14.23 million
07/30/2025$0.51$0.51
-0.02%
$0.53$0.50246,572 shs$14.23 million
07/29/2025$0.51$0.51
-0.37%
$0.53$0.5136,690 shs$14.23 million
07/28/2025$0.51$0.51
+1.39%
$0.53$0.51105,948 shs$14.29 million
07/25/2025$0.50$0.51
+1.00%
$0.51$0.5020,760 shs$14.09 million
07/24/2025$0.50$0.50$0.51$0.5055,828 shs$13.95 million
07/23/2025$0.53$0.50
-6.16%
$0.52$0.47143,846 shs$13.95 million
07/22/2025$0.55$0.53
-3.30%
$0.57$0.5256,307 shs$14.87 million
07/21/2025$0.52$0.55
+5.90%
$0.58$0.52102,290 shs$15.37 million
07/18/2025$0.54$0.52
-2.75%
$0.57$0.52143,352 shs$14.52 million
07/17/2025$0.52$0.54
+2.98%
$0.56$0.51159,580 shs$14.93 million
07/16/2025$0.52$0.52
-1.03%
$0.54$0.50260,553 shs$14.49 million
07/15/2025$0.55$0.52
-3.69%
$0.58$0.455.59 million shs$14.64 million
07/14/2025$0.52$0.55
+5.62%
$0.65$0.50773,960 shs$15.21 million
07/11/2025$0.60$0.52
-14.31%
$0.57$0.48946,746 shs$14.40 million
07/10/2025$0.60$0.60
+0.37%
$0.93$0.548.89 million shs$16.80 million
07/09/2025$0.64$0.60
-5.96%
$0.64$0.5739,674 shs$16.74 million
07/08/2025$0.64$0.64
-0.28%
$0.69$0.5733,646 shs$17.80 million
07/07/2025$0.78$0.64
-18.39%
$0.78$0.63146,351 shs$17.85 million

This page (NASDAQ:COOT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners