Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.65 +0.04 (+5.74%)
Closing price 03:59 PM Eastern
Extended Trading
$0.87 +0.22 (+33.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.16%, with a year-to-date return of -45.38%. In the past month, the stock has increased 26.95%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.62 with a market cap of $17.35 million and volume of 208,399 shares.

Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.18%
1 Month
Performance
+26.95%
3 Month
Performance
-13.22%
Year-To-Date
Performance
-45.38%
1 Year
Performance
-27.16%

COOT Stock Chart for Thursday, August, 28, 2025

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.62$0.65
+4.50%
$0.70$0.614.24 million shs$18.14 million
08/27/2025$0.58$0.62
+7.33%
$0.67$0.58208,399 shs$17.35 million
08/26/2025$0.51$0.58
+12.83%
$0.59$0.51197,059 shs$16.17 million
08/25/2025$0.51$0.51
+0.49%
$0.52$0.5118,439 shs$14.33 million
08/22/2025$0.52$0.51
-1.71%
$0.52$0.5124,033 shs$14.26 million
08/21/2025$0.53$0.52
-1.89%
$0.54$0.5135,982 shs$14.51 million
08/20/2025$0.52$0.53
+2.91%
$0.53$0.5117,048 shs$14.79 million
08/19/2025$0.54$0.52
-4.63%
$0.54$0.515,522 shs$14.37 million
08/18/2025$0.52$0.54
+3.25%
$0.56$0.52111,790 shs$15.07 million
08/15/2025$0.52$0.52
-0.25%
$0.54$0.5140,986 shs$14.59 million
08/14/2025$0.52$0.52
+1.02%
$0.53$0.517,885 shs$14.63 million
08/13/2025$0.55$0.52
-4.95%
$0.54$0.5113,564 shs$14.48 million
08/12/2025$0.54$0.55
+1.13%
$0.56$0.5312,723 shs$15.23 million
08/11/2025$0.53$0.54
+2.84%
$0.54$0.5110,340 shs$15.06 million
08/08/2025$0.54$0.53
-2.14%
$0.53$0.5018,367 shs$14.65 million
08/07/2025$0.54$0.54
-0.65%
$0.56$0.5212,974 shs$14.97 million
08/06/2025$0.53$0.54
+1.33%
$0.56$0.5025,174 shs$15.07 million
08/05/2025$0.52$0.53
+3.08%
$0.53$0.5114,499 shs$14.87 million
08/04/2025$0.52$0.52
-0.58%
$0.52$0.5011,480 shs$14.42 million
08/01/2025$0.51$0.52
+1.96%
$0.53$0.5028,547 shs$14.51 million
07/31/2025$0.51$0.51$0.53$0.5117,699 shs$14.23 million
07/30/2025$0.51$0.51
-0.02%
$0.53$0.50246,572 shs$14.23 million
07/29/2025$0.51$0.51
-0.37%
$0.53$0.5136,690 shs$14.23 million
07/28/2025$0.51$0.51
+1.39%
$0.53$0.51105,948 shs$14.29 million

This page (NASDAQ:COOT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners