Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.77 0.00 (0.00%)
As of 04/30/2025 03:57 PM Eastern

Australian Oilseeds Stock Price Performance

5 Day
Performance
-19.79%
1 Month
Performance
-34.19%
3 Month
Performance
-35.78%
6 Month
Performance
+6.80%
Year-To-Date
Performance
-35.29%
1 Year
Performance
-42.54%
Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

COOT Stock Chart for Thursday, May, 1, 2025

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.77$0.77$0.77$0.7021,887 shs$17.88 million
04/29/2025$0.76$0.77
+1.16%
$0.77$0.66109,662 shs$17.88 million
04/28/2025$0.96$0.76
-20.71%
$0.94$0.722.45 million shs$17.68 million
04/25/2025$0.94$0.96
+2.25%
$0.93$0.871,507 shs$22.30 million
04/24/2025$0.88$0.94
+7.06%
$0.97$0.8726,677 shs$21.81 million
04/23/2025$0.90$0.88
-2.39%
$0.93$0.8011,743 shs$20.37 million
04/22/2025$0.76$0.90
+18.22%
$0.98$0.7560,106 shs$20.87 million
04/21/2025$0.73$0.76
+4.11%
$0.88$0.752,912 shs$17.65 million
04/18/2025$0.73$0.73$0.75$0.6252,011 shs$16.95 million
04/17/2025$0.68$0.73
+7.35%
$0.75$0.6252,011 shs$16.95 million
04/16/2025$0.80$0.68
-14.81%
$0.77$0.6820,788 shs$15.79 million
04/15/2025$0.91$0.80
-12.00%
$0.89$0.7321,545 shs$18.54 million
04/14/2025$0.86$0.91
+4.98%
$0.96$0.833,449 shs$21.06 million
04/11/2025$0.90$0.86
-4.52%
$0.90$0.769,446 shs$20.07 million
04/10/2025$1.04$0.90
-12.99%
$1.02$0.9015,645 shs$21.02 million
04/09/2025$1.05$1.04
-0.95%
$1.06$0.8986,659 shs$24.15 million
04/09/2025$1.05$1.04
-0.95%
$1.06$0.8986,659 shs$24.15 million
04/08/2025$1.10$1.05
-4.55%
$1.11$1.012,125 shs$24.39 million
04/08/2025$1.10$1.05
-4.55%
$1.11$1.012,125 shs$24.39 million
04/07/2025$1.13$1.10
-2.65%
$1.14$0.8924,240 shs$25.55 million
04/04/2025$1.16$1.13
-2.16%
$1.14$1.0119,519 shs$26.24 million
04/03/2025$1.27$1.16
-9.06%
$1.20$1.0722,999 shs$26.82 million
04/02/2025$1.17$1.27
+8.55%
$1.27$1.164,266 shs$29.49 million
04/01/2025$1.24$1.17
-5.72%
$1.28$1.231,100 shs$27.17 million
03/31/2025$1.28$1.24
-2.67%
$1.30$1.2016,923 shs$28.82 million

This page (NASDAQ:COOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners