Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.74 -0.03 (-3.28%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$0.75 +0.01 (+0.81%)
As of 05/21/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.33%, with a year-to-date return of -37.82%. In the past month, the stock has decreased 17.64%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.74 with a market cap of $17.19 million and volume of 10,366 shares.

Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-17.64%
3 Month
Performance
-40.80%
Year-To-Date
Performance
-37.82%
1 Year
Performance
-38.33%

COOT Stock Chart for Thursday, May, 22, 2025

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.77$0.74
-3.28%
$0.77$0.7310,366 shs$17.19 million
05/20/2025$0.73$0.77
+4.82%
$0.77$0.734,144 shs$17.77 million
05/19/2025$0.74$0.73
-1.35%
$0.73$0.715,588 shs$16.95 million
05/16/2025$0.73$0.74
+1.18%
$0.76$0.725,310 shs$17.18 million
05/15/2025$0.73$0.73
+0.05%
$0.78$0.715,239 shs$16.98 million
05/14/2025$0.79$0.73
-7.12%
$0.79$0.7335,022 shs$16.97 million
05/13/2025$0.76$0.79
+3.95%
$0.88$0.75329,908 shs$18.28 million
05/12/2025$0.80$0.76
-5.38%
$0.80$0.7530,317 shs$17.58 million
05/09/2025$0.76$0.80
+4.99%
$0.80$0.7135,975 shs$18.58 million
05/08/2025$0.75$0.76
+1.46%
$0.76$0.727,589 shs$17.70 million
05/07/2025$0.74$0.75
+1.08%
$0.78$0.7119,489 shs$17.44 million
05/06/2025$0.77$0.74
-3.00%
$0.77$0.715,470 shs$17.26 million
05/05/2025$0.73$0.77
+4.92%
$0.78$0.7216,730 shs$17.79 million
05/02/2025$0.74$0.73
-1.32%
$0.76$0.7222,017 shs$16.96 million
05/01/2025$0.77$0.74
-3.91%
$0.76$0.7132,942 shs$17.18 million
04/30/2025$0.77$0.77$0.77$0.7021,887 shs$17.88 million
04/29/2025$0.76$0.77
+1.16%
$0.77$0.66109,662 shs$17.88 million
04/28/2025$0.96$0.76
-20.71%
$0.94$0.722.45 million shs$17.68 million
04/25/2025$0.94$0.96
+2.25%
$0.93$0.871,507 shs$22.30 million
04/24/2025$0.88$0.94
+7.06%
$0.97$0.8726,677 shs$21.81 million
04/23/2025$0.90$0.88
-2.39%
$0.93$0.8011,743 shs$20.37 million
04/22/2025$0.76$0.90
+18.22%
$0.98$0.7560,106 shs$20.87 million
04/21/2025$0.73$0.76
+4.11%
$0.88$0.752,912 shs$17.65 million

This page (NASDAQ:COOT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners