Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$73.59 +1.62 (+2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$72.83 -0.76 (-1.03%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corcept Therapeutics Stock Price Performance

The Corcept Therapeutics (CORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.74%, with a year-to-date return of 46.04%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Corcept Therapeutics traded at $71.97 with a market cap of $7.58 billion and volume of 1.05 million shares. Five years ago, the stock traded at $13.51, representing a 444.71% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 1.06 million shares.

Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+2.38%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+46.04%
1 Year
Performance
+115.74%
5 Year
Performance
+444.71%

CORT Stock Chart for Tuesday, August, 12, 2025

Corcept Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$72.30$71.97
-0.46%
$75.20$71.831.05 million shs$7.58 billion
08/08/2025$71.48$72.30
+1.15%
$73.08$71.60666,838 shs$7.62 billion
08/07/2025$70.52$71.48
+1.36%
$71.57$70.16712,355 shs$7.53 billion
08/06/2025$70.45$70.52
+0.10%
$70.83$69.14626,607 shs$7.42 billion
08/05/2025$71.77$70.45
-1.84%
$71.79$70.03744,413 shs$7.47 billion
08/04/2025$69.00$71.77
+4.01%
$71.91$66.461.82 million shs$7.61 billion
08/01/2025$67.17$69.00
+2.72%
$69.90$62.402.11 million shs$7.32 billion
07/31/2025$69.91$67.17
-3.92%
$70.74$66.941.62 million shs$7.12 billion
07/30/2025$68.20$69.91
+2.51%
$70.27$67.98874,612 shs$7.41 billion
07/29/2025$69.15$68.20
-1.37%
$69.44$67.75853,029 shs$7.23 billion
07/28/2025$68.29$69.15
+1.26%
$70.44$68.38829,850 shs$7.33 billion
07/25/2025$67.59$68.29
+1.04%
$68.67$67.53395,581 shs$7.24 billion
07/24/2025$68.39$67.59
-1.17%
$69.14$67.44649,187 shs$7.17 billion
07/23/2025$69.08$68.39
-1.00%
$70.11$67.57719,202 shs$7.25 billion
07/22/2025$70.12$69.08
-1.48%
$71.15$68.95852,834 shs$7.33 billion
07/21/2025$70.86$70.12
-1.04%
$71.57$69.61628,963 shs$7.44 billion
07/18/2025$73.10$70.86
-3.06%
$73.50$70.76563,090 shs$7.51 billion
07/17/2025$72.85$73.10
+0.34%
$73.78$72.41725,979 shs$7.75 billion
07/16/2025$71.41$72.85
+2.02%
$73.46$71.54634,117 shs$7.73 billion
07/15/2025$72.77$71.41
-1.87%
$72.66$70.141.05 million shs$7.57 billion
07/14/2025$71.88$72.77
+1.24%
$73.44$71.54650,157 shs$7.72 billion
07/11/2025$72.01$71.88
-0.18%
$72.23$70.09679,544 shs$7.62 billion

This page (NASDAQ:CORT) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners