Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free CORT Stock Alerts

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$69.94 -0.92 (-1.30%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Corcept Therapeutics Stock Price Performance

The Corcept Therapeutics (CORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.43%, with a year-to-date return of 38.80%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Corcept Therapeutics traded at $70.86 with a market cap of $7.51 billion and volume of 563,090 shares. Five years ago, the stock traded at $16.56, representing a 322.34% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 718,900 shares.

Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.99%
1 Month
Performance
-2.02%
3 Month
Performance
+11.19%
Year-To-Date
Performance
+38.80%
1 Year
Performance
+106.43%
5 Year
Performance
+322.34%

CORT Stock Chart for Monday, July, 21, 2025

CORT Chart by TradingView

Corcept Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$73.10$70.86
-3.06%		$73.50$70.76563,090 shs$7.51 billion
07/17/2025$72.85$73.10
+0.34%		$73.78$72.41725,979 shs$7.75 billion
07/16/2025$71.41$72.85
+2.02%		$73.46$71.54634,117 shs$7.73 billion
07/15/2025$72.77$71.41
-1.87%		$72.66$70.141.05 million shs$7.57 billion
07/14/2025$71.88$72.77
+1.24%		$73.44$71.54650,157 shs$7.72 billion
07/11/2025$72.01$71.88
-0.18%		$72.23$70.09679,544 shs$7.62 billion
07/10/2025$70.89$72.01
+1.58%		$72.49$70.16806,815 shs$7.64 billion
07/09/2025$68.16$70.89
+4.01%		$70.94$68.321.12 million shs$7.52 billion
07/08/2025$67.54$68.16
+0.92%		$68.55$67.381.10 million shs$7.23 billion
07/07/2025$72.65$67.54
-7.03%		$71.55$66.491.90 million shs$7.16 billion
07/04/2025$72.65$72.65$72.72$71.45675,773 shs$7.70 billion
07/03/2025$71.34$72.65
+1.84%		$72.72$71.45675,773 shs$7.70 billion
07/02/2025$69.31$71.34
+2.93%		$71.57$68.521.15 million shs$7.56 billion
07/01/2025$73.40$69.31
-5.57%		$73.80$69.281.45 million shs$7.35 billion
06/30/2025$73.22$73.40
+0.25%		$73.81$71.741.01 million shs$7.78 billion
06/27/2025$74.33$73.22
-1.49%		$75.95$72.9811.98 million shs$7.76 billion
06/26/2025$73.99$74.33
+0.46%		$74.43$72.48778,609 shs$7.88 billion
06/25/2025$76.77$73.99
-3.62%		$77.16$73.72643,098 shs$7.85 billion
06/24/2025$74.28$76.77
+3.35%		$77.42$73.33877,088 shs$8.14 billion
06/23/2025$71.38$74.28
+4.06%		$74.40$71.00967,010 shs$7.88 billion
06/20/2025$71.24$71.38
+0.20%		$72.00$69.471.74 million shs$7.57 billion
Related Companies

This page (NASDAQ:CORT) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored