Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$76.22 +1.40 (+1.87%)
As of 05/20/2025 04:00 PM Eastern

Corcept Therapeutics Stock Price Performance

The Corcept Therapeutics (CORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.65%, with a year-to-date return of 51.26%. In the past month, the stock has increased 21.18%, reflecting recent market activity.

As of the latest close, Corcept Therapeutics traded at $76.22 with a market cap of $8.08 billion and volume of 814,998 shares. Five years ago, the stock traded at $14.98, representing a 408.81% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 673,800 shares.

Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+21.18%
3 Month
Performance
+19.96%
Year-To-Date
Performance
+51.26%
1 Year
Performance
+164.65%
5 Year
Performance
+408.81%

CORT Stock Chart for Wednesday, May, 21, 2025

Corcept Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$74.82$76.22
+1.87%
$76.72$74.53814,998 shs$8.08 billion
05/19/2025$75.08$74.82
-0.35%
$75.12$73.36720,814 shs$7.93 billion
05/16/2025$73.36$75.08
+2.34%
$75.50$72.481.13 million shs$7.96 billion
05/15/2025$70.84$73.36
+3.56%
$73.57$70.551.15 million shs$7.78 billion
05/14/2025$70.59$70.84
+0.35%
$71.67$68.861.30 million shs$7.51 billion
05/13/2025$72.14$70.59
-2.15%
$73.12$70.531.05 million shs$7.49 billion
05/12/2025$70.23$72.14
+2.72%
$73.36$69.321.16 million shs$7.65 billion
05/09/2025$71.39$70.23
-1.63%
$71.27$69.74953,391 shs$7.45 billion
05/08/2025$70.46$71.39
+1.33%
$72.21$68.921.22 million shs$7.57 billion
05/07/2025$70.91$70.46
-0.63%
$72.38$70.021.33 million shs$7.47 billion
05/06/2025$73.94$70.91
-4.10%
$75.41$67.001.92 million shs$7.52 billion
05/05/2025$72.77$73.94
+1.61%
$74.30$71.322.22 million shs$7.84 billion
05/02/2025$71.48$72.77
+1.80%
$74.22$71.171.23 million shs$7.68 billion
05/01/2025$71.88$71.48
-0.56%
$72.10$69.261.03 million shs$7.54 billion
04/30/2025$73.23$71.88
-1.84%
$73.12$70.95810,038 shs$7.58 billion
04/29/2025$70.95$73.23
+3.21%
$73.57$70.08816,790 shs$7.73 billion
04/28/2025$71.71$70.95
-1.06%
$74.56$70.731.38 million shs$7.49 billion
04/25/2025$71.79$71.71
-0.11%
$73.16$69.561.28 million shs$7.57 billion
04/24/2025$69.37$71.79
+3.49%
$76.17$69.112.62 million shs$7.57 billion
04/23/2025$64.68$69.37
+7.25%
$70.73$65.771.80 million shs$7.32 billion
04/22/2025$62.90$64.68
+2.83%
$65.08$62.041.03 million shs$6.82 billion
04/21/2025$62.24$62.90
+1.06%
$64.26$61.751.20 million shs$6.64 billion

This page (NASDAQ:CORT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners