Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

Corcept Therapeutics logo
$71.88 -1.35 (-1.84%)
As of 04:00 PM Eastern

Corcept Therapeutics Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+32.14%
3 Month
Performance
+3.27%
6 Month
Performance
+53.95%
Year-To-Date
Performance
+43.26%
1 Year
Performance
+209.55%
Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CORT Stock Chart for Wednesday, April, 30, 2025

Corcept Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$70.95$73.23
+3.21%
$73.57$70.08816,790 shs$7.73 billion
04/28/2025$71.71$70.95
-1.06%
$74.56$70.731.38 million shs$7.49 billion
04/25/2025$71.79$71.71
-0.11%
$73.16$69.561.28 million shs$7.57 billion
04/24/2025$69.37$71.79
+3.49%
$76.17$69.112.62 million shs$7.57 billion
04/23/2025$64.68$69.37
+7.25%
$70.73$65.771.80 million shs$7.32 billion
04/22/2025$62.90$64.68
+2.83%
$65.08$62.041.03 million shs$6.82 billion
04/21/2025$62.24$62.90
+1.06%
$64.26$61.751.20 million shs$6.64 billion
04/18/2025$62.24$62.24$65.39$61.941.58 million shs$6.57 billion
04/17/2025$64.60$62.24
-3.65%
$65.39$61.941.58 million shs$6.57 billion
04/16/2025$69.59$64.60
-7.17%
$70.20$63.751.51 million shs$6.82 billion
04/15/2025$67.43$69.59
+3.20%
$70.37$67.421.29 million shs$7.34 billion
04/14/2025$68.62$67.43
-1.73%
$71.15$67.041.14 million shs$7.11 billion
04/11/2025$67.73$68.62
+1.31%
$68.87$65.071.11 million shs$7.24 billion
04/10/2025$72.97$67.73
-7.18%
$70.95$66.031.65 million shs$7.15 billion
04/09/2025$70.49$72.97
+3.52%
$75.08$64.622.31 million shs$7.70 billion
04/09/2025$70.49$72.97
+3.52%
$75.08$64.622.31 million shs$7.70 billion
04/08/2025$74.65$70.49
-5.57%
$77.85$70.001.72 million shs$7.44 billion
04/08/2025$74.65$70.49
-5.57%
$77.85$70.001.72 million shs$7.44 billion
04/07/2025$74.45$74.65
+0.27%
$77.49$69.042.56 million shs$7.88 billion
04/04/2025$79.37$74.45
-6.20%
$78.00$72.592.54 million shs$7.85 billion
04/03/2025$83.81$79.37
-5.30%
$82.96$77.012.09 million shs$8.37 billion
04/02/2025$91.93$83.81
-8.83%
$90.50$82.843.04 million shs$8.84 billion
04/01/2025$114.22$91.93
-19.51%
$114.71$91.067.32 million shs$9.70 billion
03/31/2025$54.63$114.22
+109.08%
$117.33$87.5814.32 million shs$12.05 billion

This page (NASDAQ:CORT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners