Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$72.27 +0.79 (+1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$73.28 +1.02 (+1.41%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.017Put1 - 12801
(+0)
51.03%
(-2.17%)
-0.0093931
8/15/2025$65.00$0.148Put6331706
(-40)
44.49%
(-1.18%)
-0.0705484
8/15/2025$70.00$2.574Call5321201
(-15)
41.09%
(-1.33%)
0.6469645
8/15/2025$75.00$4.073Put1 - - 352
(+0)
41.81%
(-2.68%)
-0.7699521
8/15/2025$75.00$0.575Call1546883531
(-5)
41.81%
(-2.70%)
0.2317449
8/15/2025$80.00$0.096Call43 - 531
(-3)
45.05%
(-4.12%)
0.0506872
8/15/2025$85.00$0.016Call1 - - 387
(+0)
49.06%
(-5.34%)
0.0098441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners