Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$88.43 -1.89 (-2.09%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$90.14 +1.71 (+1.93%)
As of 10/8/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$9.053Call312135
(+0)
56.98%
(+1.59%)
0.8798153
10/17/2025$85.00$1.565Put1 - 166
(+0)
55.59%
(+1.83%)
-0.3041161
10/17/2025$85.00$5.144Call251015694
(+0)
55.59%
(+1.83%)
0.6960033
10/17/2025$90.00$2.414Call18315103
(+0)
54.87%
(+2.01%)
0.4447054
10/17/2025$95.00$0.925Call55 - 10
(+0)
54.70%
(+2.14%)
0.222372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners