Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$69.58 -0.15 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$69.74 +0.17 (+0.24%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$67.50$1.529Put21 - 98
(+0)
37.62%
(+0.99%)
-0.3407342
9/19/2025$70.00$2.606Put11 - 823
(+1)
36.87%
(+1.11%)
-0.4939371
9/19/2025$70.00$2.448Call1 - 1242
(+0)
36.87%
(+1.11%)
0.5090911
9/19/2025$75.00$5.983Put1 - - 44
(+0)
36.95%
(+0.76%)
-0.775091
9/19/2025$75.00$0.811Call17116413
(+150)
36.95%
(+0.76%)
0.2320665
9/19/2025$77.50$0.443Call2020 - 141
(+0)
37.58%
(+0.42%)
0.1423391
9/19/2025$80.00$0.239Call11 - 113
(+0)
38.46%
(+0.04%)
0.0841271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners