Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$78.69 -0.78 (-0.98%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$78.40 -0.30 (-0.37%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$65.00$1.951Put8 - 8915
(+0)
76.59%
(-0.18%)
-0.1740713
11/21/2025$70.00$3.245Put32 - 2492
(+0)
74.50%
(+0.60%)
-0.2612572
11/21/2025$75.00$5.082Put43 - 175
(+12)
72.80%
(+0.88%)
-0.3653494
11/21/2025$75.00$9.072Call1 - - 53
(-1)
72.80%
(+0.88%)
0.6331821
11/21/2025$77.50$7.715Call85221
(+0)
72.09%
(+0.83%)
0.5777684
11/21/2025$80.00$7.500Put321225
(+0)
71.46%
(+0.76%)
-0.4774823
11/21/2025$80.00$6.505Call31194
(+0)
71.46%
(+0.76%)
0.5215313
11/21/2025$85.00$10.493Put5 - 5495
(+4)
70.41%
(+0.40%)
-0.5882121
11/21/2025$85.00$4.509Call14261251199
(+0)
70.41%
(+0.42%)
0.41145313
11/21/2025$90.00$3.031Call11 - 460
(+0)
69.61%
(-0.19%)
0.3114661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners