Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$69.31 -4.09 (-5.57%)
Closing price 04:00 PM Eastern
Extended Trading
$70.69 +1.38 (+2.00%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.459Put51501365
(-54)
58.76%
(-2.87%)
-0.10463112
7/18/2025$65.00$1.358Put121113619
(+1)
55.53%
(-0.59%)
-0.2558013
7/18/2025$70.00$3.353Put11 - 1015
(+182)
54.49%
(+2.05%)
-0.4847371
7/18/2025$75.00$6.619Put1611579
(+0)
55.32%
(+4.41%)
-0.705624
7/18/2025$75.00$1.472Call996435369
(+0)
55.32%
(+4.41%)
0.29879112
7/18/2025$80.00$0.640Call815118991
(+36)
57.32%
(+6.01%)
0.15301316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners