Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$70.86 -2.24 (-3.06%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$71.66 +0.80 (+1.12%)
As of 07/18/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.884Put15215012314
(+0)
61.24%
(-1.57%)
-0.1361936
8/15/2025$65.00$1.839Put1818159
(+6)
56.97%
(-0.96%)
-0.2543796
8/15/2025$65.00$8.182Call1 - - 97
(-1)
56.97%
(-0.96%)
0.749971
8/15/2025$70.00$3.608Put5311411312
(+1)
54.34%
(-0.58%)
-0.4239439
8/15/2025$70.00$4.951Call4 - - 610
(-4)
54.34%
(-0.58%)
0.5825551
8/15/2025$75.00$2.739Call621129
(+6)
53.45%
(-0.65%)
0.3996054
8/15/2025$80.00$1.446Call6 - 1266
(+16)
54.02%
(-1.17%)
0.2485593
8/15/2025$85.00$0.763Call1 - 1342
(+0)
55.56%
(-1.93%)
0.1473331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners