Free Trial

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$16.20 -0.12 (-0.77%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CORZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$13.00$0.017Put1,081 - 92621663
(+0)
113.19%
(+29.63%)
-0.022666108
9/19/2025$13.00$3.404Call81115855
(+2)
113.19%
(+29.63%)
0.9775124
9/19/2025$13.50$2.913Call2,4181,2089653873
(+18)
104.42%
(+26.46%)
0.965539523
9/19/2025$14.00$0.038Put1,7141,47710816409
(+8)
96.09%
(+23.16%)
-0.05425155
9/19/2025$14.00$2.427Call1,258271,08420577
(-45)
96.09%
(+23.16%)
0.945967109
9/19/2025$14.50$0.062Put11361841
(+34)
88.35%
(+19.61%)
-0.0869318
9/19/2025$14.50$1.950Call5410412732
(-34)
88.39%
(+19.66%)
0.91312717
9/19/2025$15.00$0.104Put745476543840
(+28)
81.42%
(+16.01%)
-0.14168264
9/19/2025$15.00$1.493Call3,1782,293288106343
(+298)
81.42%
(+16.06%)
0.858757368
9/19/2025$15.50$0.181Put17747683570
(+3213)
75.76%
(+12.29%)
-0.23085926
9/19/2025$15.50$1.070Call5,57233117097
(+395)
75.76%
(+7.71%)
0.76990623
9/19/2025$16.00$0.319Put5,51668402372
(+45)
72.04%
(+9.25%)
-0.362603292
9/19/2025$16.00$0.708Call10,8051,93268229356
(+3607)
72.09%
(+9.24%)
0.63846300
9/19/2025$16.50$0.547Put218556627
(+7)
74.69%
(+11.19%)
-0.5227227
9/19/2025$16.50$0.435Call6631741205174
(+3944)
70.94%
(+7.44%)
0.479424138
9/19/2025$17.00$0.870Put10821080
(+0)
72.31%
(+7.23%)
-0.67290110
9/19/2025$17.00$0.257Call5,9681,7121,90523977
(+7236)
72.24%
(+7.15%)
0.330103319
9/19/2025$17.50$0.153Call6,0653601216478
(+66)
75.48%
(+8.19%)
0.21721164
9/19/2025$18.00$1.708Put1 - - 15937
(+0)
79.53%
(+9.74%)
-0.8621831
9/19/2025$18.00$0.094Call6,3133,4312,80756056
(-2)
78.06%
(+8.22%)
0.141899173
9/19/2025$18.50$0.060Call67204620888
(+29)
84.23%
(+11.71%)
0.0938916
9/19/2025$19.00$2.656Put1511470
(+0)
88.96%
(+13.61%)
-0.9402065
9/19/2025$19.00$0.040Call166441813408
(-1)
91.04%
(+15.74%)
0.06341116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORZ) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners