Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free CORZ Stock Alerts

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$13.65 +1.00 (+7.91%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$13.88 +0.23 (+1.66%)
As of 07:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CORZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$11.00$0.007Put4 - 3664
(+604)		96.79%
(+24.00%)		-0.0148074
8/8/2025$11.50$0.014Put591 - 641
(+17)		88.25%
(+18.50%)		-0.0289294
8/8/2025$12.00$0.030Put163374523
(-38)		80.84%
(+12.12%)		-0.05917920
8/8/2025$12.00$1.690Call3533280
(+0)		80.84%
(+12.12%)		0.9413986
8/8/2025$12.50$0.067Put1,119125038021
(+614)		75.16%
(+5.50%)		-0.12352817
8/8/2025$12.50$1.228Call104831194
(+46)		75.16%
(+5.50%)		0.87727632
8/8/2025$13.00$0.155Put1,1021137346975
(+41)		72.08%
(+0.07%)		-0.24616978
8/8/2025$13.00$0.816Call1,5621,2072693742
(+3334)		72.39%
(+3.00%)		0.75528118
8/8/2025$13.50$0.336Put21823905310
(-47)		72.28%
(-2.84%)		-0.4252629
8/8/2025$13.50$0.497Call13,3857,4884,5489549
(+4115)		72.28%
(-2.91%)		0.577297528
8/8/2025$14.00$0.628Put513 - 500267
(+19)		76.53%
(-2.11%)		-0.60897
8/8/2025$14.00$0.287Call2,7221,2557644448
(-51)		82.33%
(+3.70%)		0.394809340
8/8/2025$14.50$1.008Put303 - 302402
(+1)		79.94%
(-2.31%)		-0.7504885
8/8/2025$14.50$0.166Call6272902018408
(+5753)		79.94%
(-2.31%)		0.25396771
8/8/2025$15.00$1.441Put8 - 281
(+0)		85.25%
(-0.67%)		-0.8442154
8/8/2025$15.00$0.098Call6512093872421
(+2)		85.25%
(-0.67%)		0.16057369
8/8/2025$15.50$1.904Put10 - 1020
(+0)		90.71%
(+1.32%)		-0.90265410
8/8/2025$15.50$0.059Call74357281
(-56)		90.71%
(+1.40%)		0.10213314
8/8/2025$16.00$0.037Call36 - 31860
(+0)		96.08%
(+3.44%)		0.0659574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CORZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored