Free Trial
Investment Research Tools for the A.I. EraStart My Trial

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$17.59 +0.06 (+0.35%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CORZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$14.50$3.015Call4 - 446
(+0)		108.79%
(-5.26%)		0.9976722
10/10/2025$15.50$0.015Put441 - 1151
(+31)		88.13%
(-2.85%)		-0.0325416
10/10/2025$15.50$2.019Call22 - 64
(+0)		88.13%
(-2.85%)		0.984022
10/10/2025$16.00$0.030Put10 - 3376
(-91)		79.21%
(-2.77%)		-0.0657326
10/10/2025$16.00$1.527Call1015270
(-56)		79.21%
(-2.75%)		0.9555535
10/10/2025$16.50$0.069Put22524176583
(+67)		72.43%
(-4.09%)		-0.1408228
10/10/2025$16.50$1.057Call13394176
(+12)		72.42%
(-4.10%)		0.88116615
10/10/2025$17.00$0.172Put21417261578
(+40)		69.79%
(-6.67%)		-0.29318839
10/10/2025$17.00$0.650Call12843711201
(+976)		69.79%
(-6.69%)		0.72369351
10/10/2025$17.50$0.396Put261101405
(+11)		72.80%
(-8.36%)		-0.50239812
10/10/2025$17.50$0.366Call1,33211583413
(+72)		72.80%
(-8.36%)		0.50597795
10/10/2025$18.00$0.741Put17 - 1456
(+12)		79.76%
(-7.70%)		-0.6805466
10/10/2025$18.00$0.207Call9553515386141
(-298)		79.76%
(-8.32%)		0.32112783
10/10/2025$18.50$1.159Put55 - 2052
(-1)		88.15%
(-7.43%)		-0.796681
10/10/2025$18.50$0.124Call216311518990
(-70)		88.15%
(-7.43%)		0.20186445
10/10/2025$19.00$1.613Put152 - 84
(+26)		96.75%
(-6.24%)		-0.8671585
10/10/2025$19.00$0.078Call3721201447126
(-49)		96.74%
(-6.25%)		0.13027947
10/10/2025$19.50$0.052Call6072153211731
(+23)		105.13%
(-4.97%)		0.08675220
10/10/2025$20.00$0.036Call3,0166002,28312828
(+1214)		107.74%
(-9.08%)		0.05954399
10/10/2025$20.50$0.025Call8 - 75790
(+151)		120.84%
(-2.33%)		0.0419416
10/10/2025$21.00$0.018Call2,2341,1171,06310818
(+1913)		128.60%
(-3.46%)		0.030241160
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CORZ) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel