Free Trial

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$14.04 +0.36 (+2.63%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$14.10 +0.06 (+0.42%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$12.00$0.017Put66635713
(+369)
97.51%
(+12.63%)
-0.0351597
8/29/2025$12.50$0.032Put21 - 5739
(+39)
86.79%
(+8.71%)
-0.0658452
8/29/2025$13.00$0.066Put162111220
(+247)
77.69%
(+4.65%)
-0.1307428
8/29/2025$13.00$1.115Call1098425156
(+63)
77.69%
(+4.65%)
0.87237410
8/29/2025$13.50$0.150Put15,56528133926957
(+576)
71.66%
(+1.24%)
-0.262303592
8/29/2025$13.50$0.696Call134141173147
(+1079)
71.66%
(+1.24%)
0.74028316
8/29/2025$14.00$0.338Put753524636179
(+135)
70.71%
(+0.23%)
-0.466931
8/29/2025$14.00$0.383Call453213465380
(+2062)
70.71%
(+0.23%)
0.53411874
8/29/2025$14.50$0.657Put191 - 1363
(+2)
74.76%
(+2.07%)
-0.6660364
8/29/2025$14.50$0.202Call357741358255
(+1108)
74.76%
(+2.07%)
0.33353791
8/29/2025$15.00$1.065Put7 - - 285
(-6)
81.39%
(+5.23%)
-0.7999072
8/29/2025$15.00$0.110Call3,9421,7782,05320085
(+4402)
81.39%
(+5.23%)
0.198996130
8/29/2025$15.50$1.519Put15 - - 379
(+3)
88.81%
(+8.59%)
-0.8780964
8/29/2025$15.50$0.064Call246211141676
(+242)
88.81%
(+8.59%)
0.12052925
8/29/2025$16.00$1.994Put5 - - 61
(+0)
96.24%
(+11.77%)
-0.9230881
8/29/2025$16.00$0.039Call158161252948
(+56)
96.24%
(+11.77%)
0.07542627
8/29/2025$16.50$0.025Call212291246337
(-10)
103.44%
(+14.70%)
0.04883534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners