Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

$35.07 -0.25 (-0.71%)
Closing price 05/1/2025 03:49 PM Eastern
Extended Trading
$35.06 -0.01 (-0.01%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AB Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.90%
3 Month
Performance
+0.33%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.69%
1 Year
Performance
N/A
Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CPLS Stock Chart for Friday, May, 2, 2025

AB Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$35.32$35.07
-0.71%
$35.20$35.0342,575 shs$154.31 million
04/30/2025$35.35$35.32
-0.08%
$35.35$35.268,219 shs$155.41 million
04/29/2025$35.27$35.35
+0.24%
$35.36$35.253,853 shs$155.54 million
04/28/2025$35.20$35.27
+0.19%
$35.29$35.1316,769 shs$155.17 million
04/25/2025$35.03$35.20
+0.49%
$35.24$35.094,809 shs$154.88 million
04/24/2025$34.87$35.03
+0.46%
$35.04$34.9226,418 shs$154.13 million
04/23/2025$34.73$34.87
+0.40%
$35.00$34.831,956 shs$153.43 million
04/22/2025$34.64$34.73
+0.26%
$34.79$34.703,640 shs$152.82 million
04/21/2025$34.89$34.64
-0.72%
$34.80$34.6311,163 shs$152.42 million
04/18/2025$34.89$34.89$34.99$34.848,414 shs$153.52 million
04/17/2025$34.94$34.89
-0.14%
$34.99$34.848,414 shs$153.52 million
04/16/2025$34.82$34.94
+0.34%
$34.94$34.856,627 shs$153.74 million
04/15/2025$34.73$34.82
+0.26%
$34.97$34.756,639 shs$153.21 million
04/14/2025$34.52$34.73
+0.61%
$34.75$34.645,254 shs$152.81 million
04/11/2025$34.56$34.52
-0.12%
$34.54$34.2211,582 shs$153.27 million
04/10/2025$34.95$34.56
-1.12%
$34.86$34.3610,795 shs$152.06 million
04/09/2025$34.74$34.95
+0.60%
$34.95$34.48129,259 shs$153.78 million
04/09/2025$34.74$34.95
+0.60%
$34.95$34.48129,259 shs$153.78 million
04/08/2025$35.14$34.74
-1.14%
$35.07$34.7211,587 shs$152.86 million
04/08/2025$35.14$34.74
-1.14%
$35.07$34.7211,587 shs$152.86 million
04/07/2025$35.44$35.14
-0.85%
$35.42$35.063,362 shs$154.62 million
04/04/2025$35.47$35.44
-0.07%
$35.58$35.442,757 shs$155.94 million
04/03/2025$35.39$35.47
+0.21%
$35.52$35.4210,511 shs$46.11 million
04/02/2025$35.32$35.39
+0.20%
$35.40$35.2382,905 shs$46.01 million
04/01/2025$35.34$35.32
-0.06%
$35.36$35.312,244 shs$45.92 million

This page (NASDAQ:CPLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners