Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

$34.62 -0.01 (-0.03%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Core Plus Bond ETF Stock Price Performance

The AB Core Plus Bond ETF (CPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.03%, with a year-to-date return of -0.60%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, AB Core Plus Bond ETF traded at $34.62 with a market cap of $148.87 million and volume of 6,280 shares.

Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
-0.32%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-1.03%

CPLS Stock Chart for Thursday, May, 22, 2025

AB Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$34.89$34.62
-0.77%
$34.78$34.616,280 shs$148.87 million
05/20/2025$34.94$34.89
-0.15%
$34.88$34.813,909 shs$150.02 million
05/19/2025$34.93$34.94
+0.02%
$34.97$34.7311,746 shs$150.24 million
05/16/2025$34.90$34.93
+0.10%
$35.02$34.898,360 shs$150.22 million
05/15/2025$34.72$34.90
+0.52%
$34.91$34.813,710 shs$150.07 million
05/14/2025$34.82$34.72
-0.29%
$34.82$34.7012,304 shs$149.30 million
05/13/2025$34.81$34.82
+0.03%
$34.86$34.767,954 shs$149.73 million
05/12/2025$34.90$34.81
-0.26%
$34.90$34.8110,032 shs$149.69 million
05/09/2025$34.88$34.90
+0.07%
$34.95$34.901,605 shs$150.07 million
05/08/2025$35.03$34.88
-0.43%
$35.04$34.885,865 shs$149.97 million
05/07/2025$34.93$35.03
+0.27%
$35.04$34.998,832 shs$150.61 million
05/06/2025$34.91$34.93
+0.06%
$34.96$34.8226,191 shs$150.20 million
05/05/2025$34.94$34.91
-0.09%
$34.94$34.8218,402 shs$150.11 million
05/02/2025$35.07$34.94
-0.37%
$35.01$34.9097,904 shs$151.64 million
05/01/2025$35.32$35.07
-0.71%
$35.20$35.0342,575 shs$154.31 million
04/30/2025$35.35$35.32
-0.08%
$35.35$35.268,219 shs$155.41 million
04/29/2025$35.27$35.35
+0.24%
$35.36$35.253,853 shs$155.54 million
04/28/2025$35.20$35.27
+0.19%
$35.29$35.1316,769 shs$155.17 million
04/25/2025$35.03$35.20
+0.49%
$35.24$35.094,809 shs$154.88 million
04/24/2025$34.87$35.03
+0.46%
$35.04$34.9226,418 shs$154.13 million
04/23/2025$34.73$34.87
+0.40%
$35.00$34.831,956 shs$153.43 million
04/22/2025$34.64$34.73
+0.26%
$34.79$34.703,640 shs$152.82 million
04/21/2025$34.89$34.64
-0.72%
$34.80$34.6311,163 shs$152.42 million

This page (NASDAQ:CPLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners