Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$0.56 0.00 (-0.20%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$0.56 +0.00 (+0.48%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pop Culture Group Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-1.88%
3 Month
Performance
-18.94%
6 Month
Performance
-54.53%
Year-To-Date
Performance
-52.20%
1 Year
Performance
-65.04%
Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

CPOP Stock Chart for Saturday, May, 3, 2025

Pop Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.56$0.56
-0.20%
$0.57$0.5619,912 shs$2.20 million
05/01/2025$0.60$0.56
-6.37%
$0.59$0.5531,769 shs$2.21 million
04/30/2025$0.60$0.60
-0.08%
$0.60$0.5512,020 shs$2.36 million
04/29/2025$0.59$0.60
+0.84%
$0.60$0.5734,279 shs$2.36 million
04/28/2025$0.59$0.59
+1.52%
$0.63$0.56117,867 shs$2.34 million
04/25/2025$0.66$0.59
-11.87%
$0.62$0.56164,157 shs$2.31 million
04/24/2025$0.58$0.66
+14.47%
$0.68$0.561.86 million shs$2.62 million
04/23/2025$0.56$0.58
+3.00%
$0.64$0.5716,674 shs$2.29 million
04/22/2025$0.58$0.56
-2.91%
$0.61$0.5511,259 shs$2.22 million
04/21/2025$0.59$0.58
-1.34%
$0.58$0.5514,349 shs$2.29 million
04/18/2025$0.59$0.59$0.60$0.5412,990 shs$2.32 million
04/17/2025$0.54$0.59
+8.97%
$0.60$0.5412,990 shs$2.32 million
04/16/2025$0.59$0.54
-7.94%
$0.57$0.5431,543 shs$2.13 million
04/15/2025$0.58$0.59
+1.03%
$0.57$0.578,464 shs$2.31 million
04/14/2025$0.59$0.58
-1.36%
$0.61$0.5833,171 shs$2.29 million
04/11/2025$0.59$0.59
-0.34%
$0.62$0.53112,997 shs$2.32 million
04/10/2025$0.56$0.59
+5.38%
$0.59$0.5213,335 shs$2.32 million
04/09/2025$0.51$0.56
+9.46%
$0.56$0.5213,302 shs$2.21 million
04/09/2025$0.51$0.56
+9.46%
$0.56$0.5213,302 shs$2.21 million
04/08/2025$0.58$0.51
-11.51%
$0.55$0.5181,060 shs$2.02 million
04/08/2025$0.58$0.51
-11.51%
$0.55$0.5181,060 shs$2.02 million
04/07/2025$0.54$0.58
+7.24%
$0.58$0.4669,735 shs$2.28 million
04/04/2025$0.57$0.54
-5.44%
$0.58$0.5142,867 shs$2.12 million
04/03/2025$0.55$0.57
+3.07%
$0.59$0.5347,655 shs$2.25 million
04/02/2025$0.54$0.55
+2.41%
$0.55$0.5036,869 shs$2.18 million

This page (NASDAQ:CPOP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners