Trading of Pop Culture Group was halted at 01:05 PM EST due to "LULD pause". Pop Culture Group (CPOP) Stock Chart & Stock Price History $1.07 -0.14 (-11.57%) Closing price 04:00 PM EasternExtended Trading$0.88 -0.19 (-17.29%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Pop Culture Group Stock Price Performance The Pop Culture Group (CPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of -8.55%. In the past month, the stock has increased 86.09%, reflecting recent market activity. As of the latest close, Pop Culture Group traded at $1.21 with a market cap of $4.77 million and volume of 322,535 shares. Receive CPOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.41%1 Month Performance+86.09%3 Month Performance+97.05%Year-To-Date Performance-8.55%1 Year Performance-13.01% CPOP Stock Chart for Wednesday, August, 6, 2025 CPOP Chart by TradingView Pop Culture Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$1.21$1.07-11.57%$2.47$1.0034.04 million shs$4.22 million08/05/2025$1.31$1.21-7.63%$1.30$1.17322,535 shs$4.77 million08/04/2025$1.28$1.31+2.34%$1.36$1.20475,106 shs$5.04 million08/01/2025$1.61$1.28-20.50%$1.38$1.131.61 million shs$5.04 million07/31/2025$0.70$1.61+129.51%$1.95$0.7121.09 million shs$6.34 million07/30/2025$0.69$0.70+1.64%$0.76$0.66111,653 shs$2.76 million07/29/2025$0.80$0.69-14.05%$0.80$0.69402,051 shs$2.72 million07/28/2025$0.80$0.80+0.38%$0.81$0.79139,796 shs$3.16 million07/25/2025$0.84$0.80-4.76%$0.83$0.78149,253 shs$3.15 million07/24/2025$0.83$0.84+1.20%$0.86$0.81373,984 shs$3.31 million Get the Latest News and Ratings for CPOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$0.77$0.83+7.79%$0.84$0.75513,888 shs$3.27 million07/22/2025$0.75$0.77+2.64%$0.83$0.75493,540 shs$3.03 million07/21/2025$0.74$0.75+1.72%$0.80$0.73803,197 shs$2.96 million07/18/2025$0.66$0.74+11.57%$0.99$0.6932.86 million shs$2.91 million07/17/2025$0.63$0.66+4.29%$0.68$0.63133,772 shs$2.60 million07/16/2025$0.62$0.63+2.84%$0.65$0.61174,494 shs$2.50 million07/15/2025$0.60$0.62+2.72%$0.66$0.58129,234 shs$2.43 million07/14/2025$0.69$0.60-13.17%$0.65$0.56388,424 shs$2.36 million07/11/2025$0.90$0.69-23.21%$0.73$0.66664,874 shs$2.72 million07/10/2025$0.70$0.90+29.48%$0.99$0.7522.15 million shs$3.55 million07/09/2025$0.61$0.70+13.93%$0.84$0.621.06 million shs$2.74 million07/08/2025$0.58$0.61+6.09%$0.64$0.57212,079 shs$2.40 million07/07/2025$0.58$0.58$0.59$0.5618,363 shs$2.29 million Related Companies KWM Stock Price Chart GDHG Stock Price Chart BREA Stock Price Chart HOFV Stock Price Chart CRTD Stock Price Chart BLMZ Stock Price Chart WORX Stock Price Chart GMBL Stock Price Chart EBET Stock Price Chart GPAK Stock Price Chart Receive CPOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPOP) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pop Culture Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pop Culture Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPOP Stock Alerts