Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$0.56 -0.02 (-3.39%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pop Culture Group Stock Price Performance

The Pop Culture Group (CPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.08%, with a year-to-date return of -51.71%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Pop Culture Group traded at $0.58 with a market cap of $2.30 million and volume of 30,861 shares.

Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
-2.59%
3 Month
Performance
-18.12%
Year-To-Date
Performance
-51.71%
1 Year
Performance
-62.08%

CPOP Stock Chart for Friday, May, 23, 2025

Pop Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.59$0.58
-0.73%
$0.60$0.5830,861 shs$2.30 million
05/21/2025$0.59$0.59
-0.17%
$0.59$0.5815,109 shs$2.32 million
05/20/2025$0.58$0.59
+1.74%
$0.61$0.5621,409 shs$2.32 million
05/19/2025$0.58$0.58$0.60$0.5727,064 shs$2.29 million
05/16/2025$0.56$0.58
+3.37%
$0.61$0.5629,573 shs$2.29 million
05/15/2025$0.61$0.56
-8.02%
$0.61$0.5616,493 shs$2.21 million
05/14/2025$0.61$0.61$0.64$0.57277,874 shs$2.40 million
05/13/2025$0.63$0.61
-3.17%
$0.64$0.6055,807 shs$2.40 million
05/12/2025$0.61$0.63
+3.28%
$0.67$0.5995,250 shs$2.48 million
05/09/2025$0.57$0.61
+6.83%
$0.69$0.54183,473 shs$2.40 million
05/08/2025$0.55$0.57
+3.63%
$0.58$0.5513,681 shs$2.25 million
05/07/2025$0.54$0.55
+1.47%
$0.57$0.5424,931 shs$2.17 million
05/06/2025$0.55$0.54
-1.45%
$0.57$0.5413,788 shs$2.14 million
05/05/2025$0.56$0.55
-1.48%
$0.58$0.5524,287 shs$2.17 million
05/02/2025$0.56$0.56
-0.20%
$0.57$0.5619,912 shs$2.20 million
05/01/2025$0.60$0.56
-6.37%
$0.59$0.5531,769 shs$2.21 million
04/30/2025$0.60$0.60
-0.08%
$0.60$0.5512,020 shs$2.36 million
04/29/2025$0.59$0.60
+0.84%
$0.60$0.5734,279 shs$2.36 million
04/28/2025$0.59$0.59
+1.52%
$0.63$0.56117,867 shs$2.34 million
04/25/2025$0.66$0.59
-11.87%
$0.62$0.56164,157 shs$2.31 million
04/24/2025$0.58$0.66
+14.47%
$0.68$0.561.86 million shs$2.62 million
04/23/2025$0.56$0.58
+3.00%
$0.64$0.5716,674 shs$2.29 million
04/22/2025$0.58$0.56
-2.91%
$0.61$0.5511,259 shs$2.22 million

This page (NASDAQ:CPOP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners