Free Trial

Trading of Carbon Revolution Public was halted at 11:42 AM EST due to "LULD pause".

Carbon Revolution Public (CREV) Stock Chart & Stock Price History

Carbon Revolution Public logo
$4.99 +0.47 (+10.40%)
Closing price 04:00 PM Eastern
Extended Trading
$4.74 -0.25 (-5.01%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carbon Revolution Public Stock Price Performance

The Carbon Revolution Public (CREV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.56%, with a year-to-date return of -36.51%. In the past month, the stock has increased 32.71%, reflecting recent market activity.

As of the latest close, Carbon Revolution Public traded at $4.52 with a market cap of $8.52 million and volume of 143,771 shares.

Receive CREV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.97%
1 Month
Performance
+32.71%
3 Month
Performance
+60.97%
Year-To-Date
Performance
-36.51%
1 Year
Performance
-16.56%

CREV Stock Chart for Friday, August, 8, 2025

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.64$4.52
-2.59%
$5.09$4.44143,771 shs$8.52 million
08/06/2025$4.23$4.64
+9.69%
$5.11$4.1690,286 shs$8.77 million
08/05/2025$3.99$4.23
+6.02%
$4.38$3.8861,372 shs$8.00 million
08/04/2025$3.67$3.99
+8.72%
$4.01$3.50119,795 shs$7.52 million
08/01/2025$3.81$3.67
-3.67%
$4.00$3.2854,854 shs$6.92 million
07/31/2025$3.70$3.81
+2.97%
$4.26$3.60338,245 shs$7.20 million
07/30/2025$4.80$3.70
-22.92%
$4.49$3.70127,162 shs$6.99 million
07/29/2025$5.42$4.80
-11.44%
$4.90$4.30252,251 shs$9.07 million
07/28/2025$4.91$5.42
+10.39%
$9.20$4.653.85 million shs$10.24 million
07/25/2025$3.45$4.91
+42.32%
$5.50$3.412.93 million shs$9.28 million
07/24/2025$3.89$3.45
-11.31%
$3.96$3.1460,624 shs$6.52 million
07/23/2025$3.83$3.89
+1.57%
$3.95$3.8013,736 shs$7.35 million
07/22/2025$3.58$3.83
+6.98%
$3.83$3.5429,370 shs$7.24 million
07/21/2025$4.16$3.58
-13.94%
$4.20$3.44160,169 shs$6.77 million
07/18/2025$4.38$4.16
-5.02%
$4.72$4.00120,664 shs$7.86 million
07/17/2025$4.93$4.38
-11.16%
$4.94$4.3661,133 shs$8.28 million
07/16/2025$5.10$4.93
-3.33%
$5.10$4.8068,455 shs$9.29 million
07/15/2025$5.32$5.10
-4.14%
$5.37$4.82131,341 shs$9.64 million
07/14/2025$4.90$5.32
+8.57%
$5.99$5.13100,583 shs$10.06 million
07/11/2025$5.05$4.90
-2.97%
$5.45$4.75116,614 shs$9.26 million
07/10/2025$4.62$5.05
+9.31%
$5.29$4.02371,533 shs$9.52 million
07/09/2025$3.76$4.62
+22.87%
$4.79$3.561.27 million shs$8.73 million
07/08/2025$3.88$3.76
-3.09%
$4.18$3.55302,910 shs$7.11 million
07/07/2025$2.67$3.88
+45.59%
$4.26$2.802.38 million shs$7.33 million

This page (NASDAQ:CREV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners