Carbon Revolution Public (CREV) Stock Chart & Stock Price History $5.34 +1.62 (+43.55%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$4.76 -0.59 (-10.96%) As of 06:58 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Carbon Revolution Public Stock Price Performance The Carbon Revolution Public (CREV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.57%, with a year-to-date return of -32.06%. In the past month, the stock has increased 33.17%, reflecting recent market activity. As of the latest close, Carbon Revolution Public traded at $5.34 with a market cap of $10.09 million and volume of 26.17 million shares. Receive CREV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+36.92%1 Month Performance+33.17%3 Month Performance+28.37%Year-To-Date Performance-32.06%1 Year Performance+52.57% CREV Stock Chart for Monday, October, 20, 2025 CREV Chart by TradingView Carbon Revolution Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$3.72$5.34+43.55%$5.64$4.3726.17 million shs$10.09 million10/16/2025$3.90$3.72-4.62%$3.83$3.60207,795 shs$7.01 million10/15/2025$3.80$3.90+2.63%$4.03$3.5643,223 shs$7.37 million10/14/2025$3.81$3.80-0.26%$3.94$3.7224,100 shs$7.18 million10/13/2025$4.21$3.81-9.50%$4.20$3.7819,775 shs$7.18 million10/10/2025$4.26$4.21-1.17%$4.21$3.9142,942 shs$7.94 million10/09/2025$4.20$4.26+1.43%$4.32$4.1520,742 shs$8.05 million10/08/2025$4.19$4.20+0.24%$4.38$4.1516,252 shs$7.94 million10/07/2025$4.14$4.19+1.21%$4.40$4.174,418 shs$7.90 million10/06/2025$4.25$4.14-2.59%$4.33$4.1014,152 shs$7.83 million Get the Latest News and Ratings for CREV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$4.29$4.25-0.93%$4.44$4.199,044 shs$8.03 million10/02/2025$4.16$4.29+3.13%$4.29$4.138,181 shs$8.11 million10/01/2025$4.16$4.16$4.22$4.106,189 shs$7.84 million09/30/2025$4.24$4.16-1.89%$4.44$4.1317,656 shs$7.86 million09/29/2025$4.07$4.24+4.18%$4.34$3.9911,757 shs$8.01 million09/26/2025$4.21$4.07-3.33%$4.32$4.0712,814 shs$7.69 million09/25/2025$4.23$4.21-0.47%$4.31$4.1911,564 shs$7.94 million09/24/2025$4.71$4.23-10.19%$4.66$4.0531,803 shs$8.00 million09/23/2025$4.33$4.71+8.78%$4.94$4.28161,613 shs$8.90 million09/22/2025$4.01$4.33+7.98%$4.35$3.9445,885 shs$8.16 million09/19/2025$4.27$4.01-6.09%$4.26$4.0013,468 shs$7.56 million Related Companies XOS Stock Price Chart WKSP Stock Price Chart REE Stock Price Chart WKHS Stock Price Chart CENN Stock Price Chart AIEV Stock Price Chart ZEV Stock Price Chart FLYE Stock Price Chart GP Stock Price Chart UCAR Stock Price Chart Receive CREV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREV) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Revolution Public Limited Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbon Revolution Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
