Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.04 +0.00 (+1.67%)
Closing price 03:57 PM Eastern
Extended Trading
$0.04 0.00 (0.00%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carbon Revolution Public Stock Price Performance

The Carbon Revolution Public (CREVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.65%, with a year-to-date return of -44.04%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Carbon Revolution Public traded at $0.04 with a market cap of and volume of 21,542 shares.

Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.79%
1 Month
Performance
+100.00%
3 Month
Performance
+7.96%
Year-To-Date
Performance
-44.04%
1 Year
Performance
+7.65%

CREVW Stock Chart for Thursday, August, 7, 2025

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.04$0.04
-11.33%
$0.04$0.0321,542 shs$0.00
08/05/2025$0.03$0.04
+24.54%
$0.04$0.044,450 shs$0.00
08/04/2025$0.03$0.03
+7.59%
$0.04$0.031,047 shs$0.00
08/01/2025$0.03$0.03
+1.00%
$0.03$0.032,000 shs$0.00
07/31/2025$0.03$0.03
+2.04%
$0.03$0.0314,423 shs$0.00
07/30/2025$0.03$0.03
+9.70%
$0.03$0.0315,668 shs$0.00
07/29/2025$0.03$0.03
-15.46%
$0.03$0.0269,830 shs$0.00
07/28/2025$0.03$0.03
+13.62%
$0.05$0.03302,463 shs$0.00
07/25/2025$0.03$0.03
+9.41%
$0.03$0.0270,671 shs$0.00
07/24/2025$0.02$0.03
+20.28%
$0.02$0.022,167 shs$0.00
07/23/2025$0.02$0.02
-14.86%
$0.02$0.02106,187 shs$0.00
07/22/2025$0.02$0.02
+0.40%
$0.02$0.0220,149 shs$0.00
07/21/2025$0.02$0.02
+29.17%
$0.02$0.025,463 shs$0.00
07/18/2025$0.03$0.02
-23.20%
$0.02$0.0234,329 shs$0.00
07/17/2025$0.03$0.03
-13.49%
$0.03$0.027,329 shs$0.00
07/16/2025$0.03$0.03
+14.68%
$0.03$0.0219,786 shs$0.00
07/15/2025$0.03$0.03
-14.29%
$0.03$0.0233,500 shs$0.00
07/14/2025$0.03$0.03
+3.16%
$0.03$0.0231,815 shs$0.00
07/11/2025$0.02$0.03
+15.85%
$0.03$0.0221,765 shs$0.00
07/10/2025$0.03$0.02
-2.77%
$0.03$0.0215,033 shs$0.00
07/09/2025$0.02$0.03
+11.45%
$0.03$0.025,610 shs$0.00
07/08/2025$0.02$0.02
+24.04%
$0.03$0.026,701 shs$0.00
07/07/2025$0.02$0.02
+0.55%
$0.03$0.02170,024 shs$0.00

This page (NASDAQ:CREVW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners