Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.02 0.00 (-5.67%)
As of 10/13/2025 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carbon Revolution Public Stock Price Performance

The Carbon Revolution Public (CREVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.70%, with a year-to-date return of -64.37%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Carbon Revolution Public traded at $0.02 with a market cap of and volume of 22,700 shares.

Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
-7.91%
3 Month
Performance
-20.75%
Year-To-Date
Performance
-64.37%
1 Year
Performance
-13.70%

CREVW Stock Chart for Tuesday, October, 14, 2025

Carbon Revolution Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$0.02$0.02
-3.72%
$0.02$0.0222,700 shs$0.00
10/10/2025$0.02$0.02
+10.00%
$0.02$0.025,244 shs$0.00
10/09/2025$0.03$0.02
-25.17%
$0.03$0.0265,715 shs$0.00
10/08/2025$0.02$0.03
+34.86%
$0.03$0.032,271 shs$0.00
10/07/2025$0.03$0.02
-21.01%
$0.03$0.0212,918 shs$0.00
10/06/2025$0.03$0.03$0.03$0.0265,300 shs$0.00
10/03/2025$0.03$0.03
-7.07%
$0.03$0.03200 shs$0.00
10/02/2025$0.03$0.03
+10.82%
$0.03$0.0265,325 shs$0.00
10/01/2025$0.02$0.03
+13.56%
$0.03$0.021,300 shs$0.00
09/30/2025$0.03$0.02
-15.11%
$0.03$0.0218,282 shs$0.00
09/29/2025$0.03$0.03$0.03$0.0232,400 shs$0.00
09/26/2025$0.03$0.03
-2.80%
$0.03$0.0232,452 shs$0.00
09/25/2025$0.03$0.03
+1.42%
$0.03$0.024,466 shs$0.00
09/24/2025$0.03$0.03
-3.42%
$0.03$0.032 shs$0.00
09/23/2025$0.02$0.03
+20.66%
$0.03$0.03440 shs$0.00
09/22/2025$0.02$0.02
+57.14%
$0.04$0.0288,937 shs$0.00
09/19/2025$0.02$0.02
-24.88%
$0.02$0.0267,696 shs$0.00
09/18/2025$0.03$0.02
-27.30%
$0.03$0.0214,504 shs$0.00
09/17/2025$0.03$0.03
-3.42%
$0.03$0.0244,100 shs$0.00
09/16/2025$0.03$0.03
+2.82%
$0.03$0.0244,134 shs$0.00
09/15/2025$0.03$0.03
+12.25%
$0.03$0.0311,261 shs$0.00

This page (NASDAQ:CREVW) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners