Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy CREVW Stock  Free CREVW Stock Alerts

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 06/12/2025 01:49 PM Eastern
Compare

Carbon Revolution Public Stock Price Performance

The Carbon Revolution Public (CREVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.71%, with a year-to-date return of -72.63%. In the past month, the stock has decreased 36.52%, reflecting recent market activity.

As of the latest close, Carbon Revolution Public traded at $0.02 with a market cap of and volume of 29,538 shares.

Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
-36.52%
3 Month
Performance
-52.01%
Year-To-Date
Performance
-72.63%
1 Year
Performance
-43.71%

CREVW Stock Chart for Friday, June, 13, 2025

CREVW Chart by TradingView

Carbon Revolution Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.02$0.02
+3.47%		$0.02$0.0129,538 shs$0.00
06/10/2025$0.02$0.02$0.02$0.02200 shs$0.00
06/09/2025$0.02$0.02
+4.65%		$0.02$0.02200 shs$0.00
06/06/2025$0.01$0.02
+17.81%		$0.02$0.021,000 shs$0.00
06/05/2025$0.02$0.01
-19.78%		$0.01$0.017,010 shs$0.00
06/04/2025$0.02$0.02
+3.41%		$0.02$0.016,724 shs$0.00
06/03/2025$0.02$0.02
+0.57%		$0.02$0.0133,032 shs$0.00
06/02/2025$0.02$0.02$0.02$0.0222,788 shs$0.00
05/30/2025$0.02$0.02
+3.55%		$0.02$0.021,204 shs$0.00
05/29/2025$0.02$0.02
+3.05%		$0.02$0.0120,800 shs$0.00
05/28/2025$0.02$0.02
-7.34%		$0.02$0.0274,765 shs$0.00
05/27/2025$0.02$0.02
+0.57%		$0.02$0.026,000 shs$0.00
05/26/2025$0.02$0.02$0.02$0.025,333 shs$0.00
05/23/2025$0.02$0.02
+8.64%		$0.02$0.025,333 shs$0.00
05/22/2025$0.02$0.02
+7.28%		$0.02$0.0116,767 shs$0.00
05/21/2025$0.02$0.02
-13.22%		$0.02$0.0251,606 shs$0.00
05/20/2025$0.02$0.02
-9.84%		$0.02$0.0225,841 shs$0.00
05/19/2025$0.02$0.02
-1.53%		$0.02$0.024,200 shs$0.00
05/16/2025$0.02$0.02
+15.98%		$0.02$0.0158,994 shs$0.00
05/15/2025$0.03$0.02
-39.64%		$0.03$0.02126,215 shs$0.00
05/14/2025$0.03$0.03
-0.71%		$0.03$0.0311,502 shs$0.00
05/13/2025$0.03$0.03
-13.23%		$0.03$0.01335,437 shs$0.00
05/12/2025$0.03$0.03$0.03$0.032,200 shs$0.00
Related Companies

This page (NASDAQ:CREVW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored