Free Trial

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$57.73 +0.39 (+0.68%)
As of 04/30/2025 04:00 PM Eastern

CSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$49.50$8.304Call11 - 10
(+10)
92.32%
(+23.37%)
0.9886891
5/2/2025$50.00$0.017Put107102 - 54
(+11)
88.44%
(+22.29%)
-0.0130284
5/2/2025$50.00$7.806Call55 - 41
(-8)
88.44%
(+22.29%)
0.9869473
5/2/2025$52.00$0.025Put33 - 2354
(+6)
71.35%
(+16.26%)
-0.0223631
5/2/2025$54.00$0.037Put1312 - 408
(+16)
52.75%
(+10.58%)
-0.0409094
5/2/2025$54.00$3.829Call2 - - 77
(-8)
52.75%
(+10.58%)
0.9590771
5/2/2025$55.00$0.052Put312562215
(-9)
43.98%
(+7.51%)
-0.064066
5/2/2025$55.00$2.844Call1 - 11799
(+7)
43.98%
(+7.51%)
0.9359591
5/2/2025$56.00$0.097Put22917736733
(+182)
36.89%
(+4.76%)
-0.12425920
5/2/2025$56.00$1.890Call228132893589
(+64)
36.89%
(+4.89%)
0.87590935
5/2/2025$57.00$0.239Put14310419737
(+165)
32.04%
(+3.45%)
-0.27942637
5/2/2025$57.00$1.032Call384218915541
(-428)
32.04%
(+2.90%)
0.72169944
5/2/2025$58.00$0.607Put1091171888
(+13)
28.74%
(+1.02%)
-0.56628422
5/2/2025$58.00$0.398Call2661161152658
(-56)
27.19%
(+0.21%)
0.4385152
5/2/2025$59.00$0.095Call1084159790
(+3)
27.22%
(-0.01%)
0.15792938
5/2/2025$61.00$0.008Call945278
(+3)
33.32%
(+1.07%)
0.0155413
5/2/2025$62.00$0.004Call1 - 1390
(-14)
38.59%
(+2.54%)
0.0076791
5/2/2025$64.00$0.002Call99 - 272
(+0)
48.75%
(+5.17%)
0.0026543
5/2/2025$65.00$0.001Call3 - - 676
(+0)
53.49%
(+6.31%)
0.0017071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSCO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners