Free Trial

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$68.69 +0.40 (+0.59%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$68.82 +0.13 (+0.18%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$62.00$6.795Call31 - - 50
(+12)
39.34%
(+2.44%)
0.9724274
8/1/2025$63.00$5.801Call9 - 921
(+0)
34.83%
(+1.86%)
0.9662621
8/1/2025$64.00$0.051Put1 - - 409
(+1)
30.40%
(+1.03%)
-0.0434531
8/1/2025$65.00$0.064Put13152 - 303
(+0)
26.22%
(+0.33%)
-0.06018417
8/1/2025$65.00$3.822Call5 - - 1839
(+0)
26.22%
(+0.33%)
0.9403912
8/1/2025$66.00$0.095Put1599210980
(-1)
22.58%
(+0.07%)
-0.09483520
8/1/2025$66.00$2.854Call18 - 5213
(+15)
22.58%
(+0.07%)
0.9062053
8/1/2025$67.00$0.172Put935121658
(+204)
19.76%
(-0.04%)
-0.17142713
8/1/2025$67.00$1.930Call821331299
(+13)
19.71%
(-0.09%)
0.83090617
8/1/2025$68.00$0.359Put24312024514
(+79)
17.61%
(-0.12%)
-0.32627253
8/1/2025$68.00$1.115Call547122911215
(+128)
18.44%
(+0.45%)
0.67931690
8/1/2025$69.00$0.750Put2273857247
(+45)
16.02%
(-1.11%)
-0.56874734
8/1/2025$69.00$0.499Call1,4555721152612
(+817)
16.02%
(-1.11%)
0.443207160
8/1/2025$70.00$1.440Put552 - 91
(-1)
15.64%
(-1.68%)
-0.8083246
8/1/2025$70.00$0.174Call921262811359
(-6)
16.23%
(-1.09%)
0.210166145
8/1/2025$71.00$2.333Put64 - - 68
(+0)
15.79%
(-2.08%)
-0.9436743
8/1/2025$71.00$0.049Call180109161884
(+24)
15.79%
(-2.08%)
0.07458141
8/1/2025$72.00$0.014Call1,1441,061793847
(+3)
16.77%
(-2.66%)
0.02510970
8/1/2025$75.00$6.306Put1515 - 0
(+0)
25.15%
(-3.14%)
-0.9972123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSCO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners