Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$67.05 -2.25 (-3.25%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$14.318Call3 - 338
(-2)		119.11%
(+0.14%)		0.9999272
8/15/2025$56.00$13.319Call12 - 110
(-1)		111.95%
(-3.21%)		0.9998999
8/15/2025$57.00$12.319Call5 - 40
(+0)		106.00%
(-5.39%)		0.9998212
8/15/2025$57.50$0.000Put6550 - 6259
(+79)		105.70%
(-3.89%)		-0.0003736
8/15/2025$57.50$11.819Call4 - 140
(-3)		105.70%
(-3.89%)		0.9996632
8/15/2025$58.00$0.001Put100100 - 113
(+67)		106.34%
(-1.54%)		-0.0006961
8/15/2025$58.00$11.320Call1 - - 4
(+2)		106.34%
(-1.54%)		0.999341
8/15/2025$59.00$0.002Put127125 - 789
(+757)		104.35%
(+8.30%)		-0.00162115
8/15/2025$59.00$10.321Call4 - 26
(+4)		104.35%
(-0.48%)		0.9984154
8/15/2025$60.00$0.003Put27422 - 5720
(+2317)		98.83%
(-2.59%)		-0.00269630
8/15/2025$60.00$9.323Call1512873437
(+8)		98.83%
(-3.52%)		0.9973436
8/15/2025$61.00$0.004Put291 - 1166
(+881)		91.69%
(-11.02%)		-0.00397411
8/15/2025$61.00$8.324Call2517828
(+0)		91.69%
(-8.80%)		0.99606215
8/15/2025$62.00$0.005Put402632477344
(-883)		83.63%
(-14.23%)		-0.00557657
8/15/2025$62.00$7.326Call29101854
(+2)		83.63%
(-15.56%)		0.9944616
8/15/2025$62.50$0.006Put7312084275874
(+491)		79.38%
(-19.35%)		-0.00655989
8/15/2025$62.50$6.827Call3739845
(-7)		79.38%
(-19.35%)		0.99347613
8/15/2025$63.00$0.007Put9723904033027
(+2106)		75.00%
(-23.36%)		-0.007715158
8/15/2025$63.00$6.328Call611919120
(+11)		75.00%
(-23.36%)		0.99232122
8/15/2025$64.00$0.009Put1,5155944874045
(+1559)		66.00%
(-35.02%)		-0.010808198
8/15/2025$64.00$5.330Call1204144277
(+145)		66.00%
(-31.87%)		0.98922840
8/15/2025$65.00$0.011Put3,3361,4561,20616986
(+11313)		56.79%
(-40.82%)		-0.015806532
8/15/2025$65.00$4.333Call390141333139
(-797)		56.79%
(-41.56%)		0.9842384
8/15/2025$66.00$0.016Put1,9214795527854
(-266)		47.54%
(-50.52%)		-0.025191402
8/15/2025$66.00$3.338Call991533169
(-175)		47.54%
(-49.94%)		0.97484538
8/15/2025$67.00$0.027Put10,4031,0668,18015900
(+7068)		38.44%
(-58.66%)		-0.04681520
8/15/2025$67.00$2.349Call169476615
(+151)		38.40%
(-62.08%)		0.953541
8/15/2025$67.50$0.037Put1,7652333527184
(+1006)		33.91%
(-63.38%)		-0.068689354
8/15/2025$67.50$1.860Call1,085207486164
(-774)		33.87%
(-59.54%)		0.931644159
8/15/2025$68.00$0.055Put4,4228122,2357129
(+3605)		29.45%
(-67.25%)		-0.107977687
8/15/2025$68.00$1.379Call1,0632752451037
(+109)		29.45%
(-67.71%)		0.892061155
8/15/2025$69.00$0.204Put4,9991,1052,6065795
(-1527)		23.38%
(-73.39%)		-0.35184718
8/15/2025$69.00$0.527Call1,5155105852987
(+153)		23.38%
(-73.39%)		0.648734343
8/15/2025$70.00$0.804Put14,3665,3006,05513092
(+9935)		24.67%
(-71.22%)		-0.7773721,649
8/15/2025$70.00$0.123Call13,5254,0015,35617919
(+695)		24.93%
(-71.16%)		0.2344131,735
8/15/2025$71.00$1.737Put3,9791,5501,5225273
(+1767)		30.11%
(-66.23%)		-0.924995484
8/15/2025$71.00$0.049Call14,3894,6654,2529347
(+4926)		33.12%
(-62.02%)		0.0890262,141
8/15/2025$72.00$2.720Put465213811527
(+573)		41.54%
(-53.84%)		-0.966793110
8/15/2025$72.00$0.026Call9,0473,4903,93816895
(+4086)		41.50%
(-53.87%)		0.044118981
8/15/2025$72.50$3.216Put961415330
(+71)		45.35%
(-51.72%)		-0.97711225
HIDDEN IN THE BOOK OF GENESIS… (Ad)

“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.

Watch Jim Rickards reveal the Old Testament Wealth Code
8/15/2025$72.50$0.020Call3,7352,05790913190
(+206)		45.30%
(-49.02%)		0.032347396
8/15/2025$73.00$3.712Put1934322369
(+29)		48.96%
(-43.95%)		-0.98393522
8/15/2025$73.00$0.016Call3,4931,0631,37510898
(+1083)		48.91%
(-45.45%)		0.024187520
8/15/2025$74.00$4.709Put16345115218
(+51)		55.73%
(-39.26%)		-0.9916916
8/15/2025$74.00$0.010Call3,2628191,5005997
(+1194)		55.73%
(-37.50%)		0.014262432
8/15/2025$75.00$5.707Put922048204
(+59)		62.04%
(-29.76%)		-0.99545739
8/15/2025$75.00$0.006Call5,0491,5602,67824694
(+12976)		62.04%
(-32.30%)		0.00883627
8/15/2025$76.00$6.706Put1 - - 59
(+12)		67.99%
(-23.95%)		-0.9974241
8/15/2025$76.00$0.004Call9691573804689
(+3691)		67.99%
(-26.26%)		0.005697184
8/15/2025$77.00$7.706Put42135
(-4)		73.64%
(-18.79%)		-0.9985244
8/15/2025$77.00$0.003Call9273132587885
(+6617)		73.64%
(-18.89%)		0.0038137
8/15/2025$77.50$8.206Put499 - 18
(-12)		76.36%
(-16.42%)		-0.9988338
8/15/2025$77.50$0.002Call17511910801
(+385)		76.36%
(-19.36%)		0.00313740
8/15/2025$78.00$8.705Put1786129
(+10)		79.03%
(-14.15%)		-0.9990866
8/15/2025$78.00$0.002Call369301113825
(+3216)		79.03%
(-14.94%)		0.00260650
8/15/2025$79.00$9.705Put810 - - 156
(+108)		84.19%
(-9.93%)		-0.9994483
8/15/2025$79.00$0.002Call3911 - 1859
(+1410)		84.19%
(-9.93%)		0.00182911
8/15/2025$80.00$10.705Put4951978
(+35)		89.16%
(-6.06%)		-0.99964321
8/15/2025$80.00$0.001Call760390184153
(+1618)		89.16%
(-7.35%)		0.0013171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored