Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$69.14 -0.24 (-0.35%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$58.00$0.001Put1 - - 0
(+0)		63.03%
(+3.48%)		-0.0008531
7/3/2025$59.00$0.002Put1 - - 309
(+0)		61.84%
(+7.24%)		-0.0019681
7/3/2025$62.00$0.014Put4 - - 377
(+0)		54.34%
(+14.53%)		-0.0123421
7/3/2025$62.00$7.446Call25 - - 90
(+1)		54.34%
(+14.53%)		0.9945335
7/3/2025$64.00$0.024Put11 - 988
(-8)		43.62%
(+13.79%)		-0.0243461
7/3/2025$65.00$0.030Put32106682
(+3)		37.38%
(+12.41%)		-0.0336128
7/3/2025$65.00$4.453Call1251220
(+8)		37.38%
(+12.41%)		0.9849496
7/3/2025$66.00$0.037Put36106930
(+37)		30.69%
(+10.26%)		-0.04795110
7/3/2025$66.00$3.455Call802116880
(+74)		30.69%
(+10.26%)		0.97908824
7/3/2025$67.00$0.051Put28924207634
(+68)		23.97%
(+7.00%)		-0.07748629
7/3/2025$67.00$2.459Call50165645
(+2)		23.97%
(+7.00%)		0.9675318
7/3/2025$68.00$0.117Put34381101383
(+40)		19.85%
(+5.04%)		-0.18330787
7/3/2025$68.00$1.486Call475278405968
(+731)		11.27%
(-3.55%)		0.91208858
7/3/2025$69.00$0.397Put42615170449
(+194)		17.22%
(+3.33%)		-0.48208160
7/3/2025$69.00$0.644Call1,1142464231249
(+56)		18.78%
(+4.62%)		0.678677209
7/3/2025$70.00$1.061Put7629430
(+2)		17.00%
(+1.43%)		-0.82240319
7/3/2025$70.00$0.166Call2,1671,1405101315
(+103)		15.89%
(+0.35%)		0.28327253
7/3/2025$71.00$2.000Put1 - - 5
(+4)		20.99%
(+2.18%)		-0.9356721
7/3/2025$71.00$0.055Call497259692266
(+1923)		21.68%
(+2.86%)		0.10003346
7/3/2025$72.00$0.026Call631222408437
(+413)		25.50%
(+2.78%)		0.04431863
7/3/2025$73.00$0.016Call9313
(+1)		30.16%
(+3.54%)		0.0244216
7/3/2025$74.00$4.973Put55 - 0
(+0)		34.61%
(+4.24%)		-0.9886361
7/3/2025$74.00$0.010Call59851109
(+108)		34.61%
(+4.24%)		0.01511529
7/3/2025$75.00$0.007Call21 - 211
(+1)		38.80%
(+4.86%)		0.0100014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored