Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy CSCO Stock  Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$63.42 -0.50 (-0.78%)
As of 05/20/2025 04:00 PM Eastern
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$55.00$0.008Put2 - - 1020
(+0)		64.21%
(+3.93%)		-0.0068741
5/23/2025$55.00$8.436Call92 - 73
(+0)		64.21%
(+3.93%)		0.9931588
5/23/2025$56.00$0.009Put11 - 214
(+0)		58.06%
(+3.04%)		-0.0087011
5/23/2025$57.00$0.011Put231012352
(+10)		51.95%
(+2.18%)		-0.011366
5/23/2025$58.00$0.014Put31823041316
(-25)		45.87%
(+1.39%)		-0.01546715
5/23/2025$59.00$0.019Put521837
(-11)		36.65%
(-2.53%)		-0.0225254
5/23/2025$60.00$0.028Put11611755
(+27)		34.24%
(+0.33%)		-0.0365286
5/23/2025$60.00$3.460Call1318374
(-35)		34.24%
(+0.33%)		0.963618
5/23/2025$61.00$0.050Put15212521979
(-20)		28.98%
(+0.09%)		-0.0685417
5/23/2025$61.00$2.482Call12344609
(-401)		28.98%
(+0.09%)		0.9318416
5/23/2025$62.00$0.117Put30220054686
(+84)		24.90%
(+0.38%)		-0.15651232
5/23/2025$62.00$1.550Call16098181192
(+67)		24.90%
(+0.38%)		0.84493730
5/23/2025$63.00$0.330Put983697239941
(+131)		22.44%
(+1.06%)		-0.370607106
5/23/2025$63.00$0.761Call179121382099
(+271)		22.90%
(+1.77%)		0.63486980
5/23/2025$64.00$0.834Put44831254905
(+300)		21.06%
(+0.91%)		-0.68638738
5/23/2025$64.00$0.256Call3,5751,7131,3924292
(-183)		21.43%
(+1.80%)		0.326296248
5/23/2025$65.00$1.654Put192130 - 619
(+17)		21.38%
(+1.36%)		-0.9070347
5/23/2025$65.00$0.063Call2,1368629166145
(+1028)		21.56%
(+1.53%)		0.108266226
5/23/2025$66.00$2.622Put222 - 140
(-1)		24.35%
(+2.36%)		-0.9756426
5/23/2025$66.00$0.021Call7471455392886
(+606)		24.35%
(+3.20%)		0.0383961
5/23/2025$67.00$3.617Put2 - - 45
(-135)		28.73%
(+4.00%)		-0.9913562
5/23/2025$67.00$0.011Call4632012311871
(-124)		28.73%
(+4.00%)		0.01921738
5/23/2025$68.00$4.615Put1 - 12
(+1)		33.31%
(+5.55%)		-0.996071
5/23/2025$68.00$0.007Call44395785
(+24)		33.31%
(+5.55%)		0.01161715
5/23/2025$69.00$0.005Call22 - 754
(+7)		37.72%
(+6.70%)		0.0076531
5/23/2025$70.00$0.004Call1010 - 1311
(+0)		41.92%
(+7.60%)		0.0053013
5/23/2025$74.00$0.001Call1 - - 10
(+0)		57.01%
(+10.54%)		0.0016411
5/23/2025$75.00$0.001Call4 - - 200
(+0)		60.44%
(+11.21%)		0.0012852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored