Free Trial

Color Star Technology (CSCW) Stock Chart & Stock Price History

Color Star Technology logo
$0.85 -0.05 (-5.39%)
As of 06/12/2025

Color Star Technology Stock Price Performance

The Color Star Technology (CSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 292.12%, with a year-to-date return of -58.31%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Color Star Technology traded at $0.85 with a market cap of $5.57 million and volume of 224,130 shares.

Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.50%
1 Month
Performance
-5.50%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-58.31%
1 Year
Performance
+292.12%

CSCW Stock Chart for Saturday, June, 14, 2025

Color Star Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.90$0.85
-5.39%
$0.91$0.76224,130 shs$5.57 million
06/12/2025$0.90$0.90
-0.11%
$0.92$0.90747,106 shs$5.88 million
06/11/2025$0.90$0.90
-0.46%
$0.92$0.89516,204 shs$5.89 million
06/10/2025$0.90$0.90
+0.47%
$0.92$0.89162,865 shs$5.92 million
06/09/2025$0.90$0.90$0.95$0.90217,356 shs$5.89 million
06/06/2025$0.94$0.91
-2.42%
$0.94$0.90151,218 shs$5.98 million
06/05/2025$0.94$0.94$0.96$0.89235,053 shs$6.12 million
06/04/2025$1.00$0.94
-6.20%
$0.96$0.89235,053 shs$6.12 million
06/03/2025$1.00$1.00$1.00$0.88609,255 shs$6.53 million
06/02/2025$1.00$1.00$1.00$0.88609,255 shs$6.53 million
05/30/2025$0.97$0.97$1.02$0.87925,203 shs$6.35 million
05/29/2025$0.97$0.97$1.02$0.87925,203 shs$6.35 million
05/28/2025$0.90$0.97
+7.78%
$1.02$0.87925,203 shs$7.07 million
05/27/2025$0.90$0.90$0.91$0.86219,675 shs$5.89 million
05/26/2025$0.90$0.90$0.91$0.86219,675 shs$5.89 million
05/23/2025$0.90$0.90$0.92$0.88206,661 shs$5.89 million
05/22/2025$0.92$0.90
-2.17%
$0.92$0.88206,661 shs$5.89 million
05/21/2025$0.92$0.92$0.94$0.88341,071 shs$6.02 million
05/20/2025$0.92$0.92$0.94$0.88341,071 shs$6.02 million
05/19/2025$0.92$0.92$0.94$0.88341,071 shs$6.02 million
05/16/2025$0.89$0.90
+1.20%
$0.91$0.88313,733 shs$5.90 million
05/15/2025$0.90$0.89
-1.10%
$1.00$0.86262,465 shs$7.07 million
05/14/2025$0.90$0.90$0.94$0.86318,707 shs$5.89 million
05/13/2025$0.90$0.90$0.94$0.86318,707 shs$5.89 million

This page (NASDAQ:CSCW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners