Free Trial

Color Star Technology (CSCW) Stock Chart & Stock Price History

Color Star Technology logo
$0.74 0.00 (-0.01%)
As of 08/1/2025

Color Star Technology Stock Price Performance

The Color Star Technology (CSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.25%, with a year-to-date return of -63.73%. In the past month, the stock has decreased 17.04%, reflecting recent market activity.

As of the latest close, Color Star Technology traded at $0.86 with a market cap of $5.61 million and volume of 932,370 shares.

Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.95%
1 Month
Performance
-17.04%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-63.73%
1 Year
Performance
+150.25%

CSCW Stock Chart for Sunday, August, 3, 2025

Color Star Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.86$0.86$0.92$0.83932,370 shs$5.61 million
07/31/2025$0.86$0.86$0.92$0.83932,370 shs$5.61 million
07/30/2025$0.88$0.86
-2.62%
$0.92$0.83932,370 shs$5.61 million
07/29/2025$0.88$0.88$0.92$0.8890,370 shs$5.76 million
07/28/2025$0.88$0.88$0.92$0.8890,370 shs$5.76 million
07/25/2025$0.93$0.90
-2.70%
$0.94$0.88113,408 shs$5.89 million
07/24/2025$0.93$0.93$0.98$0.89309,149 shs$6.05 million
07/23/2025$0.89$0.93
+3.41%
$0.98$0.89309,149 shs$6.05 million
07/22/2025$0.90$0.89
-0.84%
$0.93$0.87100,937 shs$5.85 million
07/21/2025$0.90$0.90$0.98$0.88160,093 shs$5.90 million
07/18/2025$0.94$0.94$0.98$0.9355,299 shs$6.14 million
07/17/2025$0.95$0.94
-1.27%
$0.98$0.9355,299 shs$6.14 million
07/16/2025$0.95$0.95$1.05$0.95126,149 shs$6.22 million
07/15/2025$1.01$0.95
-6.30%
$1.05$0.95126,149 shs$6.22 million
07/14/2025$1.01$1.01$1.03$0.95179,522 shs$6.64 million
07/11/2025$0.94$0.98
+4.31%
$0.98$0.91141,864 shs$6.41 million
07/10/2025$1.00$0.94
-6.16%
$0.98$0.9336,574 shs$6.14 million
07/09/2025$0.87$1.00
+14.94%
$1.03$0.87667,928 shs$6.54 million
07/08/2025$0.87$0.87$0.89$0.821.26 million shs$5.69 million
07/07/2025$0.87$0.87$0.89$0.821.26 million shs$5.69 million
07/04/2025$0.89$0.89$0.93$0.861.49 million shs$5.84 million
07/03/2025$0.87$0.89
+2.15%
$0.93$0.861.49 million shs$5.84 million
07/02/2025$0.86$0.87
+1.23%
$0.90$0.8577,357 shs$5.71 million

This page (NASDAQ:CSCW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners