Free Trial

Color Star Technology (CSCW) Stock Chart & Stock Price History

Color Star Technology logo
$2.00 +0.49 (+32.23%)
As of 08/22/2025

Color Star Technology Stock Price Performance

The Color Star Technology (CSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.92%, with a year-to-date return of -1.96%. In the past month, the stock has increased 122.22%, reflecting recent market activity.

As of the latest close, Color Star Technology traded at $0.06 with a market cap of $396 thousand and volume of 46.17 million shares.

Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1,502.56%
1 Month
Performance
+122.22%
3 Month
Performance
+122.22%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+130.92%

CSCW Stock Chart for Monday, August, 25, 2025

Color Star Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.07$0.06
-17.12%
$0.07$0.0546.17 million shs$396,000.00
08/21/2025$0.12$0.07
-41.51%
$0.09$0.0792.03 million shs$478,000.00
08/20/2025$0.09$0.12
+39.13%
$0.13$0.10378.48 million shs$817,000.00
08/19/2025$0.10$0.09
-10.30%
$0.10$0.0957.98 million shs$587,000.00
08/18/2025$0.10$0.10$0.11$0.0971.82 million shs$654,000.00
08/15/2025$0.18$0.14
-19.33%
$0.17$0.1451.70 million shs$940,000.00
08/14/2025$0.56$0.18
-68.21%
$0.20$0.13125.35 million shs$1.17 million
08/13/2025$0.58$0.56
-2.61%
$0.63$0.56161,138 shs$3.67 million
08/12/2025$0.59$0.58
-2.72%
$0.62$0.55235,554 shs$3.76 million
08/11/2025$0.59$0.59$0.67$0.57892,719 shs$3.87 million
08/08/2025$0.64$0.64$0.72$0.64187,919 shs$4.21 million
08/07/2025$0.70$0.64
-8.06%
$0.72$0.64187,919 shs$4.21 million
08/06/2025$0.74$0.70
-5.41%
$0.73$0.7087,333 shs$4.58 million
08/05/2025$0.74$0.74$0.77$0.7255,024 shs$4.84 million
08/04/2025$0.74$0.74$0.77$0.7255,024 shs$4.84 million
08/01/2025$0.86$0.86$0.92$0.83932,370 shs$5.61 million
07/31/2025$0.86$0.86$0.92$0.83932,370 shs$5.61 million
07/30/2025$0.88$0.86
-2.62%
$0.92$0.83932,370 shs$5.61 million
07/29/2025$0.88$0.88$0.92$0.8890,370 shs$5.76 million
07/28/2025$0.88$0.88$0.92$0.8890,370 shs$5.76 million
07/25/2025$0.93$0.90
-2.70%
$0.94$0.88113,408 shs$5.89 million
07/24/2025$0.93$0.93$0.98$0.89309,149 shs$6.05 million
07/23/2025$0.89$0.93
+3.41%
$0.98$0.89309,149 shs$6.05 million

This page (NASDAQ:CSCW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners