Color Star Technology (CSCW) Stock Chart & Stock Price History $0.93 -0.10 (-9.71%) As of 06/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Color Star Technology Stock Price Performance The Color Star Technology (CSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 316.11%, with a year-to-date return of -54.41%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Color Star Technology traded at $0.93 with a market cap of $6.09 million and volume of 235,684 shares. Receive CSCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.46%1 Month Performance+3.33%3 Month Performance+6.90%Year-To-Date Performance-54.41%1 Year Performance+316.11% CSCW Stock Chart for Friday, June, 27, 2025 CSCW Chart by TradingView Color Star Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$1.03$0.93-9.71%$0.99$0.92235,684 shs$6.09 million06/25/2025$1.00$1.03+3.21%$1.04$0.95960,511 shs$6.74 million06/24/2025$0.89$1.00+12.13%$1.00$0.871.83 million shs$6.53 million06/23/2025$0.89$0.89$0.90$0.8857,137 shs$5.82 million06/20/2025$0.89$0.89$0.91$0.8950,672 shs$5.83 million06/19/2025$0.87$0.89+2.32%$0.91$0.8950,672 shs$5.83 million06/18/2025$0.86$0.87+1.16%$0.92$0.85193,356 shs$5.69 million06/17/2025$0.86$0.86+0.36%$0.87$0.8546,279 shs$5.63 million06/16/2025$0.86$0.86$0.89$0.81132,374 shs$5.61 million06/13/2025$0.90$0.85-5.39%$0.91$0.76224,130 shs$5.57 million Get the Latest News and Ratings for CSCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$0.90$0.90-0.11%$0.92$0.90747,106 shs$5.88 million06/11/2025$0.90$0.90-0.46%$0.92$0.89516,204 shs$5.89 million06/10/2025$0.90$0.90+0.47%$0.92$0.89162,865 shs$5.92 million06/09/2025$0.90$0.90$0.95$0.90217,356 shs$5.89 million06/06/2025$0.94$0.91-2.42%$0.94$0.90151,218 shs$5.98 million06/05/2025$0.94$0.94$0.96$0.89235,053 shs$6.12 million06/04/2025$1.00$0.94-6.20%$0.96$0.89235,053 shs$6.12 million06/03/2025$1.00$1.00$1.00$0.88609,255 shs$6.53 million06/02/2025$1.00$1.00$1.00$0.88609,255 shs$6.53 million05/30/2025$0.97$0.97$1.02$0.87925,203 shs$6.35 million05/29/2025$0.97$0.97$1.02$0.87925,203 shs$6.35 million05/28/2025$0.90$0.97+7.78%$1.02$0.87925,203 shs$7.07 million05/27/2025$0.90$0.90$0.91$0.86219,675 shs$5.89 million05/26/2025$0.90$0.90$0.91$0.86219,675 shs$5.89 million Related Companies CNTM Stock Price Chart LUNA Stock Price Chart OG Stock Price Chart MTEK Stock Price Chart SGRP Stock Price Chart SCOR Stock Price Chart HSON Stock Price Chart MTC Stock Price Chart JOB Stock Price Chart TOMZ Stock Price Chart Receive CSCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSCW) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Color Star Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Color Star Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSCW Stock Free CSCW Stock Alerts