Free Trial

Color Star Technology (CSCW) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free CSCW Stock Alerts
$0.22
-0.01 (-4.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Color Star Technology Stock Price Performance

5 Day
Performance
-8.71%
1 Month
Performance
-9.01%
3 Month
Performance
-40.22%
6 Month
Performance
-21.72%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-87.21%
Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CSCW Stock Chart for Friday, April, 26, 2024

CSCW Chart by TradingView

Color Star Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.23$0.22
-2.62%		$0.23$0.2084,216 shs$1.43 million
04/24/2024$0.23$0.23
-2.17%		$0.23$0.2126,084 shs$1.47 million
04/23/2024$0.23$0.23
-0.65%		$0.24$0.2236,640 shs$1.51 million
04/22/2024$0.24$0.23
-3.54%		$0.25$0.2272,764 shs$1.52 million
04/19/2024$0.23$0.24
+6.19%		$0.26$0.21366,179 shs$1.57 million
04/18/2024$0.22$0.23
+0.58%		$0.23$0.2229,231 shs$1.48 million
04/17/2024$0.23$0.22
-3.81%		$0.26$0.22136,197 shs$1.47 million
04/16/2024$0.23$0.23
-0.51%		$0.25$0.2297,511 shs$1.53 million
04/15/2024$0.22$0.23
+7.21%		$0.24$0.21184,657 shs$1.54 million
04/12/2024$0.23$0.22
-3.23%		$0.23$0.2125,783 shs$1.43 million
04/11/2024$0.22$0.23
+1.59%		$0.23$0.2139,876 shs$1.48 million
04/10/2024$0.22$0.22
+3.51%		$0.24$0.2288,014 shs$1.46 million
04/09/2024$0.21$0.22
+1.51%		$0.22$0.2139,999 shs$1.41 million
04/08/2024$0.21$0.21
-0.09%		$0.22$0.2069,118 shs$1.39 million
04/05/2024$0.21$0.21
+3.51%		$0.23$0.21204,215 shs$1.39 million
04/04/2024$0.22$0.21
-7.32%		$0.23$0.18125,268 shs$1.34 million
04/03/2024$0.22$0.22
-0.43%		$0.23$0.2223,435 shs$1.45 million
04/02/2024$0.22$0.22$0.24$0.2145,760 shs$1.45 million
04/01/2024$0.22$0.22
+2.96%		$0.24$0.2145,760 shs$1.45 million
03/29/2024$0.22$0.22$0.22$0.2175,927 shs$1.41 million
03/28/2024$0.21$0.22
+2.69%		$0.22$0.2174,864 shs$1.41 million
03/27/2024$0.21$0.21
+0.05%		$0.22$0.20205,014 shs$1.38 million
03/26/2024$0.24$0.21
-12.79%		$0.25$0.17538,393 shs$1.37 million
03/25/2024$0.25$0.24
-4.63%		$0.25$0.2425,741 shs$1.58 million
03/22/2024$0.25$0.25
+1.00%		$0.26$0.2337,448 shs$1.65 million
03/21/2024$0.25$0.25
-0.83%		$0.26$0.22102,549 shs$1.64 million
03/20/2024$0.24$0.25
+3.83%		$0.26$0.2296,175 shs$1.65 million
03/19/2024$0.24$0.24
+0.25%		$0.25$0.2447,942 shs$1.59 million
03/18/2024$0.27$0.24
-10.13%		$0.26$0.2379,401 shs$1.59 million
03/15/2024$0.25$0.27
+6.73%		$0.27$0.24216,417 shs$1.76 million
03/14/2024$0.23$0.25
+7.70%		$0.25$0.23177,466 shs$1.65 million
03/13/2024$0.23$0.23$0.24$0.22188,575 shs$1.53 million
03/12/2024$0.22$0.23
+8.54%		$0.24$0.22188,575 shs$1.53 million
03/11/2024$0.23$0.22
-4.47%		$0.23$0.2193,438 shs$1.41 million
03/08/2024$0.24$0.24
-0.67%		$0.25$0.21118,444 shs$1.56 million
03/07/2024$0.24$0.24$0.26$0.2383,143 shs$1.57 million
03/06/2024$0.25$0.24
-3.96%		$0.26$0.2383,133 shs$1.57 million
03/05/2024$0.26$0.25
-3.85%		$0.28$0.24134,945 shs$1.64 million
03/04/2024$0.27$0.26
-3.70%		$0.28$0.24331,703 shs$1.70 million
03/01/2024$0.29$0.26
-9.94%		$0.30$0.25277,475 shs$1.70 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.29$0.29
-0.65%		$0.30$0.2881,473 shs$1.89 million
02/28/2024$0.28$0.29
+5.67%		$0.31$0.28400,679 shs$1.90 million
02/27/2024$0.28$0.28$0.29$0.25280,007 shs$1.80 million
02/26/2024$0.24$0.28
+12.70%		$0.29$0.25276,341 shs$1.80 million
02/23/2024$0.31$0.28
-8.71%		$0.32$0.27285,455 shs$7.07 million
02/22/2024$0.41$0.31
-25.22%		$0.43$0.28810,408 shs$2.01 million
02/21/2024$0.41$0.41$0.58$0.354.13 million shs$2.68 million
02/20/2024$0.35$0.41
+18.14%		$0.58$0.354.12 million shs$2.68 million
02/19/2024$0.35$0.35$0.36$0.281.20 million shs$2.27 million
02/16/2024$0.28$0.31
+10.91%		$0.33$0.28304,619 shs$2.03 million
02/15/2024$0.28$0.28$0.30$0.2646,985 shs$1.83 million
02/14/2024$0.30$0.28
-5.38%		$0.30$0.2645,406 shs$1.83 million
02/13/2024$0.29$0.30
+2.82%		$0.30$0.2817,810 shs$1.93 million
02/12/2024$0.29$0.29
-0.07%		$0.30$0.2830,137 shs$1.88 million
02/09/2024$0.29$0.28
-4.66%		$0.30$0.26142,457 shs$1.82 million
02/08/2024$0.29$0.29
-0.82%		$0.30$0.2919,216 shs$1.91 million
02/07/2024$0.31$0.29
-5.03%		$0.31$0.2944,964 shs$1.93 million
02/06/2024$0.31$0.31$0.33$0.3043,520 shs$2.03 million
02/05/2024$0.31$0.31
+1.64%		$0.33$0.3043,506 shs$2.03 million
02/02/2024$0.33$0.31
-6.53%		$0.33$0.3146,338 shs$2.03 million
02/01/2024$0.33$0.33$0.35$0.3238,269 shs$2.17 million
01/31/2024$0.34$0.33
-3.78%		$0.35$0.3238,258 shs$2.17 million
01/30/2024$0.36$0.34
-5.26%		$0.37$0.3423,990 shs$2.25 million
01/29/2024$0.36$0.36$0.37$0.3581,921 shs$2.38 million
01/26/2024$0.37$0.37$0.37$0.3418,565 shs$2.40 million
01/25/2024$0.38$0.37
-2.97%		$0.37$0.3418,513 shs$2.40 million
01/24/2024$0.36$0.38
+5.08%		$0.38$0.3632,805 shs$2.47 million

Related Companies:
This page (NASDAQ:CSCW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings