Free Trial

Nukkleus (NUKK) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NUKK Stock Alerts
$0.89
-0.02 (-2.49%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nukkleus Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-9.19%
3 Month
Performance
-7.40%
Year-To-Date
Performance
-68.95%
Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NUKK Stock Chart for Monday, April, 29, 2024

NUKK Chart by TradingView

Nukkleus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.91$0.89
-2.49%		$0.93$0.8842,463 shs$1.61 million
04/25/2024$0.92$0.91
-0.92%		$0.92$0.8942,750 shs$1.65 million
04/24/2024$0.96$0.92
-4.05%		$0.98$0.9248,165 shs$1.67 million
04/23/2024$0.89$0.96
+7.32%		$0.99$0.91102,812 shs$1.74 million
04/22/2024$0.89$0.89
+0.78%		$0.96$0.87207,259 shs$1.62 million
04/19/2024$0.93$0.89
-4.25%		$0.92$0.8643,454 shs$1.61 million
04/18/2024$0.88$0.93
+5.85%		$0.93$0.85137,628 shs$1.68 million
04/17/2024$0.84$0.88
+4.89%		$0.88$0.80101,566 shs$1.59 million
04/16/2024$0.81$0.84
+3.11%		$0.84$0.79112,154 shs$1.51 million
04/15/2024$0.85$0.81
-4.73%		$0.88$0.79164,756 shs$1.47 million
04/12/2024$0.95$0.85
-10.53%		$0.95$0.83212,420 shs$1.54 million
04/11/2024$0.92$0.95
+3.26%		$0.99$0.9263,966 shs$1.72 million
04/10/2024$0.95$0.92
-2.65%		$0.99$0.9299,540 shs$1.67 million
04/09/2024$0.99$0.95
-4.55%		$0.99$0.94211,101 shs$1.71 million
04/08/2024$0.89$0.99
+10.83%		$1.06$0.91745,371 shs$1.79 million
04/05/2024$0.91$0.89
-1.84%		$0.92$0.87105,367 shs$1.62 million
04/04/2024$0.90$0.91
+1.29%		$0.96$0.87214,257 shs$1.65 million
04/03/2024$0.88$0.90
+2.09%		$0.90$0.8392,000 shs$1.63 million
04/02/2024$0.92$0.88
-4.06%		$0.90$0.83181,942 shs$1.59 million
04/01/2024$0.98$0.92
-6.41%		$0.97$0.91132,770 shs$1.66 million
03/29/2024$0.98$0.98$1.04$0.89459,982 shs$1.77 million
03/28/2024$0.90$0.98
+8.89%		$1.04$0.90459,535 shs$1.77 million
03/27/2024$0.89$0.90
+0.68%		$0.92$0.86252,055 shs$1.63 million
03/26/2024$0.91$0.89
-1.77%		$0.92$0.8870,508 shs$1.62 million
03/25/2024$0.90$0.91
+1.11%		$0.94$0.89358,955 shs$1.65 million
03/22/2024$0.90$0.90
+0.48%		$0.94$0.87126,678 shs$1.63 million
03/21/2024$0.85$0.90
+5.63%		$0.93$0.85328,534 shs$1.62 million
03/20/2024$0.83$0.85
+2.79%		$0.86$0.81157,615 shs$1.54 million
03/19/2024$0.87$0.83
-4.83%		$0.87$0.80341,804 shs$1.49 million
03/18/2024$0.87$0.87
-0.81%		$0.91$0.83158,774 shs$1.57 million
03/15/2024$1.02$0.87
-14.31%		$0.97$0.87368,627 shs$1.59 million
03/14/2024$1.03$1.02
-0.97%		$1.05$0.93543,208 shs$1.85 million
03/13/2024$1.12$1.03
-8.04%		$1.15$0.951.29 million shs$1.86 million
03/12/2024$1.15$1.12
-2.61%		$1.70$1.0033.30 million shs$2.03 million
03/11/2024$0.80$1.15
+43.68%		$1.31$0.805.91 million shs$2.09 million
03/08/2024$0.82$0.80
-2.39%		$0.90$0.79422,811 shs$1.45 million
03/07/2024$0.83$0.82
-1.68%		$0.83$0.78261,918 shs$1.48 million
03/06/2024$0.88$0.83
-5.23%		$0.95$0.80409,775 shs$1.51 million
03/05/2024$1.02$0.88
-13.73%		$1.06$0.86582,356 shs$1.59 million
03/04/2024$0.94$1.02
+8.51%		$1.10$0.95682,946 shs$1.85 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.94$0.94
+0.32%		$1.00$0.9179,961 shs$1.70 million
02/29/2024$0.97$0.94
-3.26%		$1.07$0.94268,941 shs$1.70 million
02/28/2024$0.90$0.97
+7.92%		$1.10$0.95687,375 shs$1.75 million
02/27/2024$0.95$0.90
-5.53%		$1.00$0.87147,363 shs$1.62 million
02/26/2024$0.90$0.95
+5.56%		$1.01$0.87305,098 shs$1.72 million
02/23/2024$1.04$0.90
-13.46%		$1.09$0.83202,342 shs$1.63 million
02/22/2024$1.08$1.04
-3.70%		$1.13$1.00115,896 shs$1.88 million
02/21/2024$1.16$1.08
-6.90%		$1.21$0.99248,686 shs$1.96 million
02/20/2024$1.26$1.16
-7.94%		$1.30$1.16105,184 shs$2.10 million
02/19/2024$1.26$1.26$1.39$1.22119,500 shs$2.28 million
02/16/2024$1.30$1.26
-3.08%		$1.39$1.22116,623 shs$2.29 million
02/15/2024$1.30$1.30$1.46$1.16468,790 shs$2.35 million
02/14/2024$1.96$1.30
-33.67%		$1.73$1.251.21 million shs$2.35 million
02/13/2024$1.26$1.96
+55.56%		$2.10$1.033.15 million shs$3.55 million
02/12/2024$0.97$1.26
+30.48%		$1.36$0.931.09 million shs$2.28 million
02/09/2024$0.82$0.97
+17.77%		$1.03$0.82840,215 shs$1.75 million
02/08/2024$0.77$0.82
+6.49%		$0.89$0.8089,720 shs$1.48 million
02/07/2024$0.77$0.77
-0.27%		$0.85$0.77113,569 shs$1.39 million
02/06/2024$0.80$0.77
-3.74%		$0.91$0.7788,367 shs$1.40 million
02/05/2024$0.82$0.80
-2.48%		$0.90$0.8036,848 shs$1.45 million
02/02/2024$0.90$0.82
-8.48%		$0.91$0.8095,078 shs$1.49 million
02/01/2024$0.90$0.90
-0.14%		$0.93$0.8653,923 shs$1.63 million
01/31/2024$0.90$0.90
-0.11%		$0.94$0.8724,258 shs$1.63 million
01/30/2024$0.96$0.90
-6.24%		$1.00$0.9078,959 shs$1.63 million
01/29/2024$1.05$0.96
-8.48%		$1.07$0.93155,354 shs$1.74 million

Related Companies:
This page (NASDAQ:NUKK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace