The Glimpse Group (VRAR) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free VRAR Stock Alerts

$1.15

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

The Glimpse Group Stock Price Performance

5 Day Performance: -1.71%
1 Month Performance: -8.00%
3 Month Performance: -8.73%
6 Month Performance: +6.48%
Year-To-Date Performance: +1.77%
1 Year Performance: -71.11%

Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

VRAR Stock Chart for Friday, April, 19, 2024

The Glimpse Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.15	$1.15	$1.18	$1.02	64,906 shs	$19.32 million
04/17/2024	$1.19	$1.15 -3.36%	$1.18	$1.15	16,648 shs	$19.32 million
04/16/2024	$1.17	$1.19 +1.71%	$1.21	$1.16	24,481 shs	$19.99 million
04/15/2024	$1.17	$1.17	$1.22	$1.11	27,546 shs	$19.66 million
04/12/2024	$1.23	$1.17 -4.88%	$1.25	$1.17	17,121 shs	$19.66 million
04/11/2024	$1.20	$1.23 +2.51%	$1.27	$1.19	20,505 shs	$20.66 million
Get the Latest News and Ratings for VRAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.26	$1.20 -4.77%	$1.26	$1.16	19,384 shs	$20.16 million
04/09/2024	$1.25	$1.26 +0.80%	$1.26	$1.23	5,998 shs	$21.17 million
04/08/2024	$1.24	$1.25 +0.81%	$1.26	$1.20	11,284 shs	$21.00 million
04/05/2024	$1.19	$1.24 +4.20%	$1.26	$1.17	7,475 shs	$20.83 million
04/04/2024	$1.24	$1.19 -4.03%	$1.27	$1.18	14,880 shs	$19.99 million
04/03/2024	$1.16	$1.24 +6.90%	$1.24	$1.17	15,854 shs	$20.83 million
04/02/2024	$1.22	$1.16 -4.92%	$1.26	$1.15	28,054 shs	$19.49 million
04/01/2024	$1.12	$1.22 +8.93%	$1.25	$1.14	34,295 shs	$20.50 million
03/29/2024	$1.12	$1.12	$1.17	$1.12	37,253 shs	$18.82 million
03/28/2024	$1.17	$1.12 -4.27%	$1.17	$1.12	37,084 shs	$18.82 million
03/27/2024	$1.21	$1.17 -3.31%	$1.25	$1.12	24,483 shs	$19.66 million
03/26/2024	$1.20	$1.21 +0.83%	$1.25	$1.18	11,880 shs	$20.33 million
03/25/2024	$1.20	$1.20	$1.23	$1.19	7,694 shs	$20.16 million
03/22/2024	$1.21	$1.20 -0.83%	$1.24	$1.18	16,095 shs	$20.16 million
03/21/2024	$1.25	$1.21 -3.20%	$1.30	$1.20	30,316 shs	$20.33 million
03/20/2024	$1.25	$1.25	$1.32	$1.22	16,650 shs	$21 million
03/19/2024	$1.24	$1.25 +0.81%	$1.28	$1.22	17,805 shs	$21.00 million
03/18/2024	$1.22	$1.24 +1.64%	$1.32	$1.16	37,081 shs	$20.83 million
03/15/2024	$1.28	$1.22 -4.69%	$1.31	$1.14	94,037 shs	$20.50 million
03/14/2024	$1.27	$1.28 +0.79%	$1.31	$1.25	20,735 shs	$21.51 million
03/13/2024	$1.28	$1.27 -0.78%	$1.33	$1.27	26,552 shs	$21.34 million
03/12/2024	$1.35	$1.28 -5.19%	$1.37	$1.27	29,251 shs	$21.50 million
03/11/2024	$1.42	$1.35 -4.93%	$1.43	$1.35	19,641 shs	$22.68 million
03/08/2024	$1.41	$1.42 +0.71%	$1.51	$1.36	42,647 shs	$23.86 million
03/07/2024	$1.42	$1.41 -0.70%	$1.46	$1.40	10,974 shs	$23.69 million
03/06/2024	$1.44	$1.42 -1.39%	$1.49	$1.37	38,877 shs	$23.86 million
03/05/2024	$1.38	$1.44 +4.35%	$1.48	$1.36	36,721 shs	$24.20 million
03/04/2024	$1.43	$1.38 -3.50%	$1.49	$1.37	34,113 shs	$23.18 million
03/01/2024	$1.54	$1.43 -7.14%	$1.58	$1.41	56,218 shs	$24.02 million
02/29/2024	$1.60	$1.54 -3.75%	$1.61	$1.53	55,017 shs	$25.88 million
02/28/2024	$1.59	$1.60 +0.63%	$1.65	$1.53	119,557 shs	$26.88 million
02/27/2024	$1.47	$1.59 +8.16%	$1.64	$1.48	226,960 shs	$26.71 million
02/26/2024	$1.48	$1.47 -0.68%	$1.55	$1.41	36,824 shs	$24.70 million
02/23/2024	$1.47	$1.48 +0.68%	$1.54	$1.43	61,023 shs	$24.86 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$1.39	$1.47 +5.76%	$1.49	$1.42	40,615 shs	$24.70 million
02/21/2024	$1.41	$1.39 -1.42%	$1.42	$1.36	26,415 shs	$23.35 million
02/20/2024	$1.52	$1.41 -7.24%	$1.50	$1.35	77,573 shs	$23.69 million
02/19/2024	$1.52	$1.52	$1.64	$1.20	250,000 shs	$25.54 million
02/16/2024	$1.35	$1.52 +12.59%	$1.64	$1.20	247,036 shs	$25.40 million
02/15/2024	$1.21	$1.35 +11.57%	$1.38	$1.24	184,030 shs	$22.55 million
02/14/2024	$1.12	$1.21 +8.04%	$1.22	$1.11	55,198 shs	$20.22 million
02/13/2024	$1.22	$1.12 -8.20%	$1.27	$1.10	118,330 shs	$18.72 million
02/12/2024	$1.22	$1.22 +0.41%	$1.34	$1.21	90,630 shs	$20.39 million
02/09/2024	$1.19	$1.22 +2.10%	$1.30	$1.20	87,320 shs	$20.30 million
02/08/2024	$1.16	$1.19 +2.59%	$1.25	$1.12	44,337 shs	$19.89 million
02/07/2024	$1.16	$1.16	$1.22	$1.13	21,702 shs	$19.38 million
02/06/2024	$1.21	$1.16 -4.42%	$1.26	$1.14	23,833 shs	$19.38 million
02/05/2024	$1.23	$1.21 -1.33%	$1.29	$1.18	52,088 shs	$20.28 million
02/02/2024	$1.12	$1.23 +9.99%	$1.27	$1.14	32,290 shs	$20.55 million
02/01/2024	$1.15	$1.12 -2.76%	$1.24	$1.11	28,467 shs	$18.69 million
01/31/2024	$1.25	$1.15 -8.00%	$1.31	$1.15	43,162 shs	$19.21 million
01/30/2024	$1.35	$1.25 -7.41%	$1.35	$1.25	27,737 shs	$20.89 million
01/29/2024	$1.33	$1.35 +1.50%	$1.43	$1.28	37,746 shs	$22.56 million
01/26/2024	$1.29	$1.33 +3.10%	$1.37	$1.26	58,153 shs	$22.22 million
01/25/2024	$1.31	$1.29 -1.53%	$1.31	$1.29	14,870 shs	$21.56 million
01/24/2024	$1.29	$1.31 +1.55%	$1.32	$1.25	19,293 shs	$21.89 million
01/23/2024	$1.28	$1.29 +0.78%	$1.31	$1.28	12,241 shs	$21.56 million
01/22/2024	$1.26	$1.28 +1.59%	$1.32	$1.23	21,466 shs	$21.39 million
01/19/2024	$1.29	$1.26 -2.33%	$1.29	$1.16	44,249 shs	$21.06 million
01/18/2024	$1.23	$1.29 +4.88%	$1.37	$1.27	38,515 shs	$21.56 million

Related Companies:

This page (NASDAQ:VRAR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

The Glimpse Group Stock Price Performance

VRAR Stock Chart for Friday, April, 19, 2024

The Glimpse Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info