Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

The Glimpse Group logo
$0.82 +0.11 (+15.00%)
As of 06/3/2026

The Glimpse Group Stock Price Performance

The The Glimpse Group (VRAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.76%, with a year-to-date return of -11.40%.

As of the latest close, The Glimpse Group traded at $0.72 with a market cap of $15.10 million and volume of 138,011 shares.

Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
3 Month
Performance
+39.73%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-49.76%

VRAR Stock Chart for Thursday, June, 4, 2026

The Glimpse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.78$0.72
-8.71%
$0.77$0.71138,011 shs$15.10 million
06/02/2026$0.83$0.78
-5.66%
$0.83$0.7662,711 shs$16.54 million
06/01/2026$0.83$0.83$0.89$0.7778,696 shs$17.54 million
05/29/2026$0.78$0.79
+1.50%
$0.79$0.7387,316 shs$16.65 million
05/28/2026$0.77$0.78
+0.71%
$0.79$0.70201,662 shs$16.40 million
05/27/2026$0.81$0.77
-4.62%
$0.81$0.75176,795 shs$16.28 million
05/26/2026$0.81$0.81$0.94$0.75654,382 shs$17.07 million
05/25/2026$0.81$0.81$0.94$0.75654,382 shs$17.07 million
05/22/2026$0.83$0.84
+1.20%
$0.92$0.74862,392 shs$17.71 million
05/21/2026$0.74$0.83
+11.56%
$0.84$0.70339,392 shs$17.49 million
05/20/2026$0.79$0.74
-5.81%
$0.78$0.67615,229 shs$15.68 million
05/19/2026$0.65$0.79
+21.65%
$0.82$0.641.36 million shs$16.65 million
05/18/2026$0.65$0.65$0.67$0.501.89 million shs$13.69 million
05/15/2026$0.58$0.56
-3.08%
$0.59$0.548.02 million shs$11.80 million
05/14/2026$0.54$0.58
+7.88%
$0.60$0.54106,650 shs$12.18 million
05/13/2026$0.51$0.54
+5.87%
$0.58$0.5048,454 shs$11.29 million
05/12/2026$0.51$0.51
-0.10%
$0.54$0.5070,508 shs$10.66 million
05/11/2026$0.51$0.51$0.53$0.5149,532 shs$10.67 million
05/08/2026$0.50$0.51
+0.48%
$0.53$0.5149,532 shs$10.67 million
05/07/2026$0.51$0.50
-1.68%
$0.56$0.5033,563 shs$10.62 million
05/06/2026$0.54$0.51
-5.88%
$0.57$0.5063,114 shs$10.80 million
05/05/2026N/A$0.54$0.58$0.5233,465 shs$11.48 million

This page (NASDAQ:VRAR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners