Free Trial

CoStar Group (CSGP) Stock Chart & Stock Price History

CoStar Group logo
$76.37 -0.54 (-0.70%)
As of 05/20/2025 04:00 PM Eastern

CoStar Group Stock Price Performance

The CoStar Group (CSGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.07%, with a year-to-date return of 6.68%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, CoStar Group traded at $76.37 with a market cap of $32.22 billion and volume of 3.42 million shares.

Receive CSGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoStar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-1.85%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+6.68%
1 Year
Performance
-12.07%

CSGP Stock Chart for Wednesday, May, 21, 2025

CoStar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$76.91$76.37
-0.70%
$77.12$76.063.42 million shs$32.22 billion
05/19/2025$76.99$76.91
-0.10%
$77.20$75.772.94 million shs$32.45 billion
05/16/2025$76.05$76.99
+1.24%
$77.25$75.852.62 million shs$32.48 billion
05/15/2025$75.69$76.05
+0.48%
$76.28$75.122.67 million shs$32.08 billion
05/14/2025$75.18$75.69
+0.68%
$76.33$74.882.70 million shs$31.93 billion
05/13/2025$75.38$75.18
-0.27%
$76.09$74.902.82 million shs$31.72 billion
05/12/2025$74.56$75.38
+1.10%
$76.78$73.973.69 million shs$31.80 billion
05/09/2025$75.85$74.56
-1.70%
$76.07$74.172.30 million shs$31.45 billion
05/08/2025$75.34$75.85
+0.68%
$76.89$75.222.33 million shs$31.99 billion
05/07/2025$74.62$75.34
+0.96%
$75.67$74.023.08 million shs$31.77 billion
05/06/2025$77.10$74.62
-3.22%
$76.66$74.522.67 million shs$31.47 billion
05/05/2025$77.96$77.10
-1.10%
$78.53$76.952.35 million shs$31.62 billion
05/02/2025$76.58$77.96
+1.80%
$78.56$77.303.25 million shs$31.97 billion
05/01/2025$74.17$76.58
+3.25%
$77.28$73.945.04 million shs$31.41 billion
04/30/2025$82.70$74.17
-10.31%
$81.50$73.9912.50 million shs$30.42 billion
04/29/2025$81.74$82.70
+1.17%
$83.00$80.405.67 million shs$33.92 billion
04/28/2025$82.82$81.74
-1.30%
$83.48$81.103.95 million shs$33.52 billion
04/25/2025$83.22$82.82
-0.48%
$83.49$81.882.30 million shs$33.97 billion
04/24/2025$81.88$83.22
+1.63%
$83.60$81.352.31 million shs$34.13 billion
04/23/2025$80.87$81.88
+1.25%
$83.68$81.643.09 million shs$33.58 billion
04/22/2025$77.81$80.87
+3.93%
$81.20$78.213.34 million shs$33.17 billion
04/21/2025$79.70$77.81
-2.37%
$79.20$76.923.36 million shs$31.91 billion

This page (NASDAQ:CSGP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners