Free Trial

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$11.84 +0.43 (+3.72%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CSP Stock Price Performance

The CSP (CSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of -26.35%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, CSP traded at $11.41 with a market cap of $112.51 million and volume of 19,156 shares. Five years ago, the stock traded at a split-adjusted price of $4.45, representing a 166.25% increase over that period. At the time, it had a market cap of $38.09 million and a volume of 2,028 shares.

Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+14.02%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-8.82%
5 Year
Performance
+166.25%

CSPI Stock Chart for Thursday, September, 4, 2025

CSP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$12.13$11.41
-5.94%
$12.34$11.4119,156 shs$112.51 million
09/02/2025$12.06$12.13
+0.58%
$12.78$11.3997,779 shs$119.60 million
09/01/2025$12.06$12.06$12.58$11.9010,300 shs$118.91 million
08/29/2025$12.39$12.06
-2.66%
$12.58$11.9010,300 shs$118.91 million
08/28/2025$12.67$12.39
-2.21%
$12.78$12.1511,548 shs$122.18 million
08/27/2025$12.56$12.67
+0.88%
$12.89$12.4119,498 shs$124.93 million
08/26/2025$12.54$12.56
+0.16%
$12.89$12.3315,709 shs$123.84 million
08/25/2025$12.74$12.54
-1.57%
$12.89$12.5411,066 shs$123.66 million
08/22/2025$11.81$12.74
+7.87%
$12.81$11.8119,997 shs$125.63 million
08/21/2025$11.47$11.81
+2.96%
$11.97$11.555,280 shs$116.45 million
08/20/2025$11.22$11.47
+2.23%
$11.63$11.2314,839 shs$113.09 million
08/19/2025$11.65$11.22
-3.69%
$11.87$11.1411,566 shs$110.66 million
08/18/2025$12.13$11.65
-3.96%
$12.66$11.6512,790 shs$114.87 million
08/15/2025$12.13$12.13$12.60$11.8163,574 shs$119.60 million
08/14/2025$11.45$12.13
+5.94%
$12.81$9.6531,994 shs$119.60 million
08/13/2025$11.16$11.45
+2.60%
$11.81$11.0146,613 shs$112.93 million
08/12/2025$10.73$11.16
+4.01%
$11.20$10.6923,307 shs$110.04 million
08/11/2025$10.93$10.73
-1.83%
$11.31$10.5511,815 shs$105.80 million
08/08/2025$10.78$10.93
+1.39%
$11.28$10.8031,001 shs$107.77 million
08/07/2025$10.61$10.78
+1.60%
$10.88$9.9911,975 shs$106.29 million
08/06/2025$10.50$10.61
+1.05%
$10.70$10.436,970 shs$104.65 million
08/05/2025$10.38$10.50
+1.16%
$10.56$10.0222,286 shs$103.53 million
08/04/2025$10.14$10.38
+2.37%
$10.60$10.0417,130 shs$102.35 million

This page (NASDAQ:CSPI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners