Free Trial

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$15.43 +0.11 (+0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$15.62 +0.19 (+1.20%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSP Stock Price Performance

The CSP (CSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of -3.98%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, CSP traded at $15.32 with a market cap of $151.36 million and volume of 13,335 shares. Five years ago, the stock traded at a split-adjusted price of $4.17, representing a 270.02% increase over that period. At the time, it had a market cap of $33.83 million and a volume of 7,800 shares.

Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.34%
1 Month
Performance
+5.54%
3 Month
Performance
-10.86%
Year-To-Date
Performance
-3.98%
1 Year
Performance
+2.12%
5 Year
Performance
+270.02%

CSPI Stock Chart for Wednesday, May, 21, 2025

CSP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.03$15.32
+1.93%
$15.32$14.8413,335 shs$151.36 million
05/19/2025$14.51$15.03
+3.58%
$15.13$13.987,848 shs$148.50 million
05/16/2025$14.33$14.51
+1.26%
$15.04$14.1020,959 shs$143.36 million
05/15/2025$16.76$14.33
-14.50%
$16.59$14.1430,290 shs$141.58 million
05/14/2025$16.07$16.76
+4.29%
$16.98$14.8653,910 shs$165.59 million
05/13/2025$15.99$16.07
+0.50%
$16.75$15.8313,345 shs$158.77 million
05/12/2025$16.19$15.99
-1.24%
$16.77$15.8619,456 shs$157.98 million
05/09/2025$16.23$16.19
-0.22%
$16.43$15.837,351 shs$159.96 million
05/08/2025$15.84$16.23
+2.46%
$16.50$15.8817,469 shs$160.30 million
05/07/2025$16.74$15.84
-5.41%
$17.19$15.5615,130 shs$156.45 million
05/06/2025$16.52$16.74
+1.33%
$16.91$16.4912,168 shs$165.39 million
05/05/2025$16.99$16.52
-2.77%
$17.23$16.527,669 shs$163.22 million
05/02/2025$17.01$16.99
-0.12%
$17.44$16.5213,240 shs$167.86 million
05/01/2025$16.64$17.01
+2.22%
$17.49$16.669,581 shs$168.06 million
04/30/2025$17.14$16.64
-2.92%
$17.02$16.5014,237 shs$164.40 million
04/29/2025$17.14$17.14$17.63$16.9113,219 shs$169.34 million
04/28/2025$16.45$17.14
+4.19%
$17.76$16.6120,990 shs$169.34 million
04/25/2025$16.02$16.45
+2.68%
$16.56$16.028,303 shs$162.53 million
04/24/2025$15.87$16.02
+0.95%
$16.43$15.7510,058 shs$158.28 million
04/23/2025$15.22$15.87
+4.27%
$16.09$14.9818,286 shs$156.80 million
04/22/2025$14.62$15.22
+4.10%
$15.43$14.4021,066 shs$150.37 million
04/21/2025$15.45$14.62
-5.37%
$15.18$14.5910,287 shs$144.45 million

This page (NASDAQ:CSPI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners