Free Trial

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$16.64 -0.50 (-2.92%)
As of 04:00 PM Eastern

CSP Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+9.97%
3 Month
Performance
-3.65%
6 Month
Performance
+34.82%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+29.15%
Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

CSPI Stock Chart for Wednesday, April, 30, 2025

CSP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$17.14$17.14$17.63$16.9113,219 shs$169.34 million
04/28/2025$16.45$17.14
+4.19%
$17.76$16.6120,990 shs$169.34 million
04/25/2025$16.02$16.45
+2.68%
$16.56$16.028,303 shs$162.53 million
04/24/2025$15.87$16.02
+0.95%
$16.43$15.7510,058 shs$158.28 million
04/23/2025$15.22$15.87
+4.27%
$16.09$14.9818,286 shs$156.80 million
04/22/2025$14.62$15.22
+4.10%
$15.43$14.4021,066 shs$150.37 million
04/21/2025$15.45$14.62
-5.37%
$15.18$14.5910,287 shs$144.45 million
04/18/2025$15.45$15.45$15.46$14.6215,287 shs$152.65 million
04/17/2025$15.16$15.45
+1.91%
$15.46$14.6215,287 shs$152.65 million
04/16/2025$14.75$15.16
+2.78%
$15.16$14.0116,717 shs$149.78 million
04/15/2025$15.18$14.75
-2.83%
$15.30$14.708,374 shs$145.73 million
04/14/2025$14.63$15.18
+3.76%
$15.53$14.6914,940 shs$149.98 million
04/11/2025$14.57$14.63
+0.41%
$15.09$14.5117,994 shs$144.54 million
04/10/2025$15.41$14.57
-5.45%
$15.11$14.3315,794 shs$143.95 million
04/09/2025$13.73$15.41
+12.24%
$15.90$13.4426,531 shs$152.25 million
04/09/2025$13.73$15.41
+12.24%
$15.90$13.4426,531 shs$152.25 million
04/08/2025$13.71$13.73
+0.15%
$14.85$13.4626,087 shs$135.65 million
04/08/2025$13.71$13.73
+0.15%
$14.85$13.4626,087 shs$135.65 million
04/07/2025$13.52$13.71
+1.41%
$14.12$12.7923,827 shs$135.46 million
04/04/2025$14.77$13.52
-8.46%
$14.76$13.5240,086 shs$133.58 million
04/03/2025$15.62$14.77
-5.44%
$14.91$14.4217,303 shs$145.93 million
04/02/2025$15.05$15.62
+3.79%
$16.55$15.0023,407 shs$154.33 million
04/01/2025$15.34$15.05
-1.89%
$15.62$15.0515,496 shs$148.69 million
03/31/2025$15.35$15.34
-0.07%
$15.45$14.8815,823 shs$151.56 million

This page (NASDAQ:CSPI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners