Free Trial

Contineum Therapeutics (CTNM) Stock Chart & Stock Price History

Contineum Therapeutics logo
$6.73 +0.40 (+6.32%)
Closing price 04:00 PM Eastern
Extended Trading
$6.76 +0.03 (+0.39%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Contineum Therapeutics Stock Price Performance

The Contineum Therapeutics (CTNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.08%, with a year-to-date return of -54.06%. In the past month, the stock has increased 76.64%, reflecting recent market activity.

As of the latest close, Contineum Therapeutics traded at $6.33 with a market cap of $155.23 million and volume of 191,125 shares.

Receive CTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contineum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.92%
1 Month
Performance
+76.64%
3 Month
Performance
+68.67%
Year-To-Date
Performance
-54.06%
1 Year
Performance
-60.08%

CTNM Stock Chart for Thursday, August, 7, 2025

Contineum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.33$6.73
+6.32%
$6.95$6.32208,646 shs$174.11 million
08/06/2025$6.00$6.33
+5.50%
$6.43$5.83191,125 shs$155.23 million
08/05/2025$5.80$6.00
+3.45%
$6.13$5.71126,920 shs$155.22 million
08/04/2025$5.96$5.80
-2.68%
$6.01$5.7188,091 shs$150.05 million
08/01/2025$5.90$5.96
+1.02%
$6.05$5.07262,492 shs$154.19 million
07/31/2025$6.01$5.90
-1.83%
$6.45$5.83229,022 shs$152.65 million
07/30/2025$5.20$6.01
+15.58%
$6.03$5.20300,084 shs$155.48 million
07/29/2025$5.51$5.20
-5.63%
$5.58$5.11183,069 shs$134.52 million
07/28/2025$5.77$5.51
-4.51%
$5.83$5.34129,116 shs$142.56 million
07/25/2025$5.70$5.77
+1.23%
$5.95$5.31159,724 shs$149.28 million
07/24/2025$5.50$5.70
+3.64%
$5.95$5.39183,766 shs$147.46 million
07/23/2025$5.18$5.50
+6.18%
$5.57$5.15129,197 shs$142.29 million
07/22/2025$5.65$5.18
-8.32%
$5.70$4.76336,721 shs$134.02 million
07/21/2025$4.35$5.65
+29.89%
$5.73$4.67784,752 shs$146.17 million
07/18/2025$3.84$4.35
+13.28%
$4.41$3.862.48 million shs$112.53 million
07/17/2025$3.83$3.84
+0.26%
$4.03$3.80146,857 shs$99.34 million
07/16/2025$3.77$3.83
+1.59%
$3.91$3.72115,055 shs$99.09 million
07/15/2025$3.73$3.77
+1.07%
$3.92$3.77118,856 shs$97.53 million
07/14/2025$3.92$3.73
-4.85%
$4.02$3.72181,147 shs$96.50 million
07/11/2025$4.03$3.92
-2.73%
$4.03$3.8958,232 shs$101.41 million
07/10/2025$4.01$4.03
+0.50%
$4.08$3.86114,680 shs$104.26 million
07/09/2025$3.92$4.01
+2.30%
$4.19$3.90191,287 shs$103.75 million
07/08/2025$3.81$3.92
+2.89%
$3.96$3.8373,153 shs$101.41 million
07/07/2025$3.98$3.81
-4.15%
$3.99$3.7566,143 shs$98.57 million

This page (NASDAQ:CTNM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners