CXApp (CXAI) Stock Chart & Stock Price History $1.12 +0.04 (+3.70%) Closing price 07/23/2025 04:00 PM EasternExtended Trading$1.11 -0.01 (-0.89%) As of 09:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CXApp Stock Price Performance The CXApp (CXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.42%, with a year-to-date return of -38.46%. In the past month, the stock has increased 20.81%, reflecting recent market activity. As of the latest close, CXApp traded at $1.12 with a market cap of $22.19 million and volume of 730,904 shares. Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.80%1 Month Performance+20.81%3 Month Performance-4.27%Year-To-Date Performance-38.46%1 Year Performance-47.42% CXAI Stock Chart for Thursday, July, 24, 2025 CXAI Chart by TradingView CXApp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$1.08$1.12+3.70%$1.13$1.07730,904 shs$22.19 million07/22/2025$1.11$1.08-2.70%$1.12$1.03468,487 shs$21.39 million07/21/2025$1.02$1.11+8.82%$1.15$1.032.14 million shs$21.99 million07/18/2025$1.04$1.02-1.92%$1.06$1.01364,583 shs$20.21 million07/17/2025$1.01$1.04+2.97%$1.06$0.99616,074 shs$20.60 million07/16/2025$0.97$1.01+4.11%$1.01$0.96378,580 shs$20.00 million07/15/2025$1.00$0.97-2.99%$1.01$0.97371,336 shs$19.22 million07/14/2025$1.00$1.00+0.32%$1.02$0.99384,506 shs$19.81 million07/11/2025$1.02$1.00-2.27%$1.03$0.99120,724 shs$19.75 million07/10/2025$1.00$1.02+2.00%$1.02$0.97347,815 shs$20.21 million Get the Latest News and Ratings for CXAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$1.00$1.00$1.02$0.99251,022 shs$19.81 million07/08/2025$0.95$1.00+5.22%$1.03$0.96447,057 shs$19.81 million07/07/2025$1.08$0.95-11.59%$1.04$0.95817,166 shs$18.83 million07/04/2025$1.08$1.08$1.07$1.05233,946 shs$21.30 million07/03/2025$1.03$1.08+4.37%$1.07$1.05233,946 shs$21.30 million07/02/2025$1.01$1.03+1.98%$1.05$1.01388,131 shs$20.40 million07/01/2025$1.07$1.01-5.61%$1.06$0.99442,325 shs$20.01 million06/30/2025$1.02$1.07+4.90%$1.10$1.00997,374 shs$21.19 million06/27/2025$0.91$1.02+12.46%$1.11$0.932.95 million shs$20.21 million06/26/2025$0.89$0.91+1.56%$0.91$0.88330,264 shs$17.97 million06/25/2025$0.93$0.89-3.67%$0.93$0.89245,687 shs$17.69 million06/24/2025$0.90$0.93+3.23%$0.93$0.89197,500 shs$18.37 million06/23/2025$0.91$0.90-1.20%$0.91$0.87254,648 shs$17.79 million Related Companies ZENV Stock Price Chart GMM Stock Price Chart JG Stock Price Chart CNGL Stock Price Chart ZSPC Stock Price Chart DRTT Stock Price Chart SST Stock Price Chart WFCF Stock Price Chart VEEA Stock Price Chart MAQC Stock Price Chart Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXAI Stock Alerts