Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

CXApp logo
$1.08 +0.05 (+4.37%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$1.06 -0.01 (-1.40%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CXApp Stock Price Performance

The CXApp (CXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.07%, with a year-to-date return of -40.93%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, CXApp traded at $1.08 with a market cap of $21.30 million and volume of 233,946 shares.

Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
+1.42%
3 Month
Performance
-24.30%
Year-To-Date
Performance
-40.93%
1 Year
Performance
-48.07%

CXAI Stock Chart for Friday, July, 4, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.03$1.08
+4.37%
$1.07$1.05233,946 shs$21.30 million
07/02/2025$1.01$1.03
+1.98%
$1.05$1.01388,131 shs$20.40 million
07/01/2025$1.07$1.01
-5.61%
$1.06$0.99442,325 shs$20.01 million
06/30/2025$1.02$1.07
+4.90%
$1.10$1.00997,374 shs$21.19 million
06/27/2025$0.91$1.02
+12.46%
$1.11$0.932.95 million shs$20.21 million
06/26/2025$0.89$0.91
+1.56%
$0.91$0.88330,264 shs$17.97 million
06/25/2025$0.93$0.89
-3.67%
$0.93$0.89245,687 shs$17.69 million
06/24/2025$0.90$0.93
+3.23%
$0.93$0.89197,500 shs$18.37 million
06/23/2025$0.91$0.90
-1.20%
$0.91$0.87254,648 shs$17.79 million
06/20/2025$0.95$0.91
-3.89%
$0.94$0.90247,278 shs$18.01 million
06/19/2025$0.95$0.95$0.95$0.92132,585 shs$18.74 million
06/18/2025$0.95$0.95
+0.05%
$0.95$0.92132,585 shs$18.74 million
06/17/2025$0.98$0.95
-3.20%
$0.97$0.93242,869 shs$18.72 million
06/16/2025$0.94$0.98
+3.88%
$0.99$0.89561,202 shs$19.34 million
06/13/2025$0.99$0.94
-4.73%
$0.98$0.94306,266 shs$18.62 million
06/12/2025$0.99$0.99
-0.72%
$1.00$0.98266,124 shs$19.54 million
06/11/2025$1.02$0.99
-2.56%
$1.02$0.98275,046 shs$19.69 million
06/10/2025$1.03$1.02
-0.97%
$1.03$1.01151,512 shs$20.20 million
06/09/2025$1.01$1.03
+1.98%
$1.04$1.00221,418 shs$20.40 million
06/06/2025$1.01$1.01$1.07$0.99545,402 shs$20.00 million
06/05/2025$1.06$1.01
-4.72%
$1.06$1.00337,809 shs$20.00 million
06/04/2025$1.05$1.06
+0.95%
$1.08$1.03297,992 shs$20.99 million
06/03/2025$1.01$1.05
+3.96%
$1.06$1.01462,232 shs$20.80 million
06/02/2025$1.00$1.01
+0.91%
$1.01$0.98161,756 shs$20.00 million

This page (NASDAQ:CXAI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners