Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

CXApp logo
$1.12 +0.04 (+3.70%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$1.11 -0.01 (-0.89%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CXApp Stock Price Performance

The CXApp (CXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.42%, with a year-to-date return of -38.46%. In the past month, the stock has increased 20.81%, reflecting recent market activity.

As of the latest close, CXApp traded at $1.12 with a market cap of $22.19 million and volume of 730,904 shares.

Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.80%
1 Month
Performance
+20.81%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-47.42%

CXAI Stock Chart for Thursday, July, 24, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.08$1.12
+3.70%
$1.13$1.07730,904 shs$22.19 million
07/22/2025$1.11$1.08
-2.70%
$1.12$1.03468,487 shs$21.39 million
07/21/2025$1.02$1.11
+8.82%
$1.15$1.032.14 million shs$21.99 million
07/18/2025$1.04$1.02
-1.92%
$1.06$1.01364,583 shs$20.21 million
07/17/2025$1.01$1.04
+2.97%
$1.06$0.99616,074 shs$20.60 million
07/16/2025$0.97$1.01
+4.11%
$1.01$0.96378,580 shs$20.00 million
07/15/2025$1.00$0.97
-2.99%
$1.01$0.97371,336 shs$19.22 million
07/14/2025$1.00$1.00
+0.32%
$1.02$0.99384,506 shs$19.81 million
07/11/2025$1.02$1.00
-2.27%
$1.03$0.99120,724 shs$19.75 million
07/10/2025$1.00$1.02
+2.00%
$1.02$0.97347,815 shs$20.21 million
07/09/2025$1.00$1.00$1.02$0.99251,022 shs$19.81 million
07/08/2025$0.95$1.00
+5.22%
$1.03$0.96447,057 shs$19.81 million
07/07/2025$1.08$0.95
-11.59%
$1.04$0.95817,166 shs$18.83 million
07/04/2025$1.08$1.08$1.07$1.05233,946 shs$21.30 million
07/03/2025$1.03$1.08
+4.37%
$1.07$1.05233,946 shs$21.30 million
07/02/2025$1.01$1.03
+1.98%
$1.05$1.01388,131 shs$20.40 million
07/01/2025$1.07$1.01
-5.61%
$1.06$0.99442,325 shs$20.01 million
06/30/2025$1.02$1.07
+4.90%
$1.10$1.00997,374 shs$21.19 million
06/27/2025$0.91$1.02
+12.46%
$1.11$0.932.95 million shs$20.21 million
06/26/2025$0.89$0.91
+1.56%
$0.91$0.88330,264 shs$17.97 million
06/25/2025$0.93$0.89
-3.67%
$0.93$0.89245,687 shs$17.69 million
06/24/2025$0.90$0.93
+3.23%
$0.93$0.89197,500 shs$18.37 million
06/23/2025$0.91$0.90
-1.20%
$0.91$0.87254,648 shs$17.79 million

This page (NASDAQ:CXAI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners