Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

CXApp logo
$0.79 +0.05 (+6.93%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CXApp Stock Price Performance

The CXApp (CXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.50%, with a year-to-date return of -56.76%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.74 with a market cap of $17.24 million and volume of 575,176 shares.

Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-0.57%
3 Month
Performance
-22.84%
Year-To-Date
Performance
-56.76%
1 Year
Performance
-50.50%

CXAI Stock Chart for Monday, October, 20, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.76$0.74
-3.39%
$0.78$0.72575,176 shs$17.24 million
10/16/2025$0.82$0.76
-7.54%
$0.84$0.751.31 million shs$17.85 million
10/15/2025$0.82$0.82
-0.11%
$0.91$0.812.47 million shs$19.30 million
10/14/2025$0.85$0.82
-2.96%
$0.85$0.78899,035 shs$19.33 million
10/13/2025$0.83$0.85
+2.29%
$0.89$0.82894,804 shs$19.92 million
10/10/2025$0.94$0.83
-11.55%
$0.96$0.812.00 million shs$19.47 million
10/09/2025$0.93$0.94
+1.20%
$1.04$0.902.87 million shs$22.01 million
10/08/2025$0.84$0.93
+10.52%
$0.95$0.861.64 million shs$21.75 million
10/07/2025$0.83$0.84
+1.61%
$0.87$0.81898,911 shs$19.69 million
10/06/2025$0.83$0.83
-0.27%
$0.85$0.79696,085 shs$19.37 million
10/03/2025$0.80$0.83
+3.66%
$0.88$0.81888,940 shs$19.42 million
10/02/2025$0.74$0.80
+7.42%
$0.81$0.741.13 million shs$18.74 million
10/01/2025$0.74$0.74
+1.00%
$0.75$0.72215,926 shs$17.45 million
09/30/2025$0.74$0.74
-0.71%
$0.75$0.70205,473 shs$17.27 million
09/29/2025$0.74$0.74
+0.46%
$0.76$0.71491,689 shs$17.39 million
09/26/2025$0.72$0.74
+3.11%
$0.75$0.70465,673 shs$17.31 million
09/25/2025$0.76$0.72
-5.76%
$0.75$0.691.43 million shs$16.79 million
09/24/2025$0.77$0.76
-1.37%
$0.80$0.75535,314 shs$17.82 million
09/23/2025$0.78$0.77
-1.28%
$0.82$0.76995,071 shs$18.07 million
09/22/2025$0.79$0.78
-1.33%
$0.81$0.73716,321 shs$18.30 million
09/19/2025$0.78$0.79
+1.12%
$0.80$0.77565,508 shs$18.55 million

This page (NASDAQ:CXAI) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners