CXApp (CXAI) Stock Chart & Stock Price History $0.68 -0.04 (-5.22%) Closing price 09/3/2025 04:00 PM EasternExtended Trading$0.68 +0.00 (+0.54%) As of 08:30 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CXApp Stock Price Performance The CXApp (CXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.70%, with a year-to-date return of -62.57%. In the past month, the stock has decreased 27.79%, reflecting recent market activity. As of the latest close, CXApp traded at $0.68 with a market cap of $15.97 million and volume of 865,685 shares. Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.47%1 Month Performance-27.79%3 Month Performance-35.73%Year-To-Date Performance-62.57%1 Year Performance-64.70% CXAI Stock Chart for Thursday, September, 4, 2025 CXAI Chart by TradingView CXApp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.72$0.68-5.22%$0.73$0.68865,685 shs$15.97 million09/02/2025$0.75$0.72-4.49%$0.75$0.70599,217 shs$16.84 million09/01/2025$0.75$0.75$0.80$0.74475,319 shs$17.63 million08/29/2025$0.80$0.75-5.62%$0.80$0.74475,319 shs$17.63 million08/28/2025$0.78$0.80+2.23%$0.80$0.78360,563 shs$18.69 million08/27/2025$0.81$0.78-3.42%$0.81$0.78303,735 shs$18.28 million08/26/2025$0.79$0.81+1.71%$0.82$0.79255,884 shs$18.92 million08/25/2025$0.80$0.79-0.75%$0.83$0.79405,331 shs$15.73 million08/22/2025$0.75$0.80+6.41%$0.81$0.72757,052 shs$15.85 million08/21/2025$0.75$0.75-0.15%$0.77$0.74383,615 shs$14.89 million Get the Latest News and Ratings for CXAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.78$0.75-3.59%$0.79$0.75816,605 shs$14.92 million08/19/2025$0.83$0.78-5.35%$0.83$0.78757,001 shs$15.47 million08/18/2025$0.83$0.83-0.11%$0.85$0.81417,503 shs$16.34 million08/15/2025$0.84$0.83-1.37%$0.84$0.80609,007 shs$16.36 million08/14/2025$0.87$0.84-3.20%$0.88$0.801.19 million shs$16.59 million08/13/2025$0.90$0.87-3.47%$0.96$0.861.53 million shs$17.13 million08/12/2025$0.89$0.90+1.00%$0.93$0.88785,788 shs$17.75 million08/11/2025$0.92$0.89-3.27%$0.94$0.87512,017 shs$17.58 million08/08/2025$0.89$0.92+2.84%$0.93$0.89278,818 shs$18.17 million08/07/2025$0.91$0.89-2.31%$0.93$0.88311,995 shs$17.67 million08/06/2025$0.93$0.91-1.43%$0.95$0.91194,276 shs$18.09 million08/05/2025$0.94$0.93-1.82%$0.94$0.88454,076 shs$18.35 million08/04/2025$0.91$0.94+3.16%$0.95$0.91267,582 shs$18.69 million Related Companies GEG Stock Price Chart HOLO Stock Price Chart JG Stock Price Chart WFCF Stock Price Chart NVNI Stock Price Chart AUID Stock Price Chart SOGP Stock Price Chart MAQC Stock Price Chart DRTT Stock Price Chart GMM Stock Price Chart Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAI) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXAI Stock Alerts