CXApp (CXAI) Stock Chart & Stock Price History $0.72 0.00 (-0.55%) Closing price 04:00 PM EasternExtended Trading$0.72 -0.01 (-0.86%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CXApp Stock Price Performance The CXApp (CXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.64%, with a year-to-date return of -60.37%. In the past month, the stock has decreased 12.68%, reflecting recent market activity. As of the latest close, CXApp traded at $0.73 with a market cap of $16.99 million and volume of 761,417 shares. Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.10%1 Month Performance-12.68%3 Month Performance-26.14%Year-To-Date Performance-60.37%1 Year Performance-61.64% CXAI Stock Chart for Tuesday, September, 16, 2025 CXAI Chart by TradingView CXApp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$0.73$0.72-0.55%$0.74$0.71381,590 shs$16.90 million09/15/2025$0.76$0.73-4.80%$0.74$0.70761,417 shs$16.99 million09/12/2025$0.74$0.76+3.41%$0.79$0.731.37 million shs$17.85 million09/11/2025$0.69$0.74+7.42%$0.74$0.68504,396 shs$17.26 million09/10/2025$0.70$0.69-1.44%$0.70$0.66655,340 shs$16.07 million09/09/2025$0.72$0.70-3.45%$0.72$0.68513,716 shs$16.30 million09/08/2025$0.73$0.72-1.57%$0.74$0.69890,270 shs$16.89 million09/05/2025$0.64$0.73+13.93%$0.73$0.65837,026 shs$17.16 million09/04/2025$0.68$0.64-5.67%$0.68$0.61910,006 shs$15.06 million09/03/2025$0.72$0.68-5.22%$0.73$0.68865,685 shs$15.97 million Get the Latest News and Ratings for CXAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$0.75$0.72-4.49%$0.75$0.70599,217 shs$16.84 million09/01/2025$0.75$0.75$0.80$0.74475,319 shs$17.63 million08/29/2025$0.80$0.75-5.62%$0.80$0.74475,319 shs$17.63 million08/28/2025$0.78$0.80+2.23%$0.80$0.78360,563 shs$18.69 million08/27/2025$0.81$0.78-3.42%$0.81$0.78303,735 shs$18.28 million08/26/2025$0.79$0.81+1.71%$0.82$0.79255,884 shs$18.92 million08/25/2025$0.80$0.79-0.75%$0.83$0.79405,331 shs$15.73 million08/22/2025$0.75$0.80+6.41%$0.81$0.72757,052 shs$15.85 million08/21/2025$0.75$0.75-0.15%$0.77$0.74383,615 shs$14.89 million08/20/2025$0.78$0.75-3.59%$0.79$0.75816,605 shs$14.92 million08/19/2025$0.83$0.78-5.35%$0.83$0.78757,001 shs$15.47 million08/18/2025$0.83$0.83-0.11%$0.85$0.81417,503 shs$16.34 million08/15/2025$0.84$0.83-1.37%$0.84$0.80609,007 shs$16.36 million Related Companies HOLO Stock Price Chart WFCF Stock Price Chart MAQC Stock Price Chart JG Stock Price Chart DRTT Stock Price Chart GMM Stock Price Chart NVNI Stock Price Chart AUID Stock Price Chart MTBLY Stock Price Chart CDLX Stock Price Chart Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXAI Stock Alerts