Free Trial

Cytokinetics (CYTK) Options Chain & Prices

Cytokinetics logo
$51.12 -2.20 (-4.12%)
Closing price 03:59 PM Eastern
Extended Trading
$51.16 +0.03 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.026Put12102350
(+27)
54.48%
(-6.26%)
-0.0168384
9/19/2025$45.00$8.301Call57 - 511030
(+0)
54.48%
(-6.24%)
0.9831635
9/19/2025$50.00$0.349Put30325341
(+23)
46.80%
(+1.14%)
-0.17257810
9/19/2025$50.00$3.630Call275108572613
(-2)
46.80%
(+1.14%)
0.82811769
9/19/2025$55.00$2.611Put1010 - 233
(+0)
50.01%
(-2.24%)
-0.6539271
9/19/2025$55.00$0.887Call261014331
(-4)
50.01%
(-2.23%)
0.3496112
9/19/2025$60.00$0.178Call862385
(+10)
57.46%
(-7.83%)
0.0898175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYTK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners