Free Trial

Cytokinetics (CYTK) Options Chain & Prices

Cytokinetics logo
$38.34 +0.29 (+0.76%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$38.34 0.00 (0.00%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$1.413Put1 - - 1350
(+0)
69.33%
(+2.35%)
-0.2803981
9/19/2025$35.00$4.843Call26 - 268348
(-26)
69.32%
(+2.36%)
0.7194243
9/19/2025$40.00$3.600Put1 - - 114
(+0)
63.54%
(-0.44%)
-0.5554671
9/19/2025$40.00$2.037Call181312360
(-11)
63.54%
(-0.43%)
0.4462226
9/19/2025$45.00$0.836Call1622489
(+1)
66.66%
(-1.00%)
0.2255077
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYTK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners