Free Trial

Cytokinetics (CYTK) Options Chain & Prices

Cytokinetics logo
$48.66 -0.63 (-1.28%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$49.23 +0.57 (+1.17%)
As of 09/19/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$9.197Call30 - - 5094
(+21)
59.20%
(-0.22%)
0.9025171
10/17/2025$45.00$1.175Put21 - 225
(+5)
51.41%
(-1.91%)
-0.2622
10/17/2025$45.00$4.992Call2 - 1162
(+0)
51.41%
(-1.91%)
0.7403352
10/17/2025$50.00$3.380Put1 - - 278
(+0)
50.31%
(-2.00%)
-0.5435811
10/17/2025$50.00$2.197Call502423668
(+12)
50.31%
(-2.00%)
0.46172325
10/17/2025$55.00$0.886Call9913721965
(+42)
52.76%
(-1.20%)
0.23182224
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYTK) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners