Go Pro

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
$23.09 -0.65 (-2.74%)
Closing price 04:00 PM Eastern
Extended Trading
$23.10 +0.02 (+0.06%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.59%, with a year-to-date return of 4.01%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Docebo traded at $23.74 with a market cap of $591.13 million and volume of 13,522 shares. Five years ago, the stock traded at $86.71, representing a 73.37% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 212,112 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
+1.76%
3 Month
Performance
+33.86%
Year-To-Date
Performance
+4.01%
1 Year
Performance
-24.59%
5 Year
Performance
-73.37%

DCBO Stock Chart for Friday, September, 18, 2026

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$24.09$23.74
-1.45%
$24.33$23.7313,522 shs$591.13 million
09/16/2026$24.60$24.09
-2.07%
$24.64$23.8132,009 shs$599.84 million
09/15/2026$25.38$24.60
-3.07%
$25.62$24.5034,676 shs$612.52 million
09/14/2026$24.25$25.38
+4.66%
$25.46$24.1545,817 shs$631.96 million
09/11/2026$23.42$24.25
+3.54%
$24.34$23.4333,724 shs$603.83 million
09/10/2026$23.69$23.42
-1.14%
$23.54$23.2632,989 shs$583.16 million
09/09/2026$23.57$23.69
+0.51%
$23.93$23.4158,726 shs$589.86 million
09/08/2026$24.77$23.57
-4.84%
$24.65$23.3186,591 shs$586.89 million
09/07/2026$24.77$24.77$25.39$24.3843,749 shs$616.77 million
09/04/2026$25.48$24.77
-2.79%
$25.39$24.3843,749 shs$616.77 million
09/03/2026$25.02$25.48
+1.84%
$25.99$25.3785,252 shs$634.45 million
09/02/2026$25.40$25.02
-1.50%
$25.50$24.7569,399 shs$622.65 million
09/01/2026$26.54$25.40
-4.30%
$26.41$25.2471,452 shs$632.21 million
08/31/2026$25.59$26.54
+3.71%
$27.00$25.7188,839 shs$660.58 million
08/28/2026$25.37$25.59
+0.87%
$26.02$25.1625,156 shs$636.94 million
08/27/2026$24.66$25.37
+2.88%
$25.55$24.8684,122 shs$631.36 million
08/26/2026$24.69$24.66
-0.12%
$25.03$24.3044,730 shs$613.79 million
08/25/2026$24.51$24.69
+0.73%
$24.86$24.3733,155 shs$614.53 million
08/24/2026$24.69$24.51
-0.73%
$24.81$24.3538,319 shs$609.96 million
08/21/2026$23.49$24.69
+5.11%
$25.20$24.37111,409 shs$614.44 million
08/20/2026$23.18$23.49
+1.34%
$23.61$23.0036,093 shs$584.67 million
08/19/2026$22.69$23.18
+2.16%
$23.50$22.5567,988 shs$576.95 million
08/18/2026$22.55$22.69
+0.62%
$23.01$22.4965,579 shs$564.66 million
08/17/2026$23.02$22.55
-2.04%
$23.33$22.4250,694 shs$561.27 million

This page (NASDAQ:DCBO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners