Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
$30.34 +0.35 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$30.39 +0.05 (+0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.44%, with a year-to-date return of -32.23%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Docebo traded at $29.99 with a market cap of $863.65 million and volume of 90,003 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+3.09%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-32.23%
1 Year
Performance
-17.44%

DCBO Stock Chart for Monday, August, 4, 2025

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.30$29.99
-1.02%
$30.49$29.5590,003 shs$863.65 million
07/31/2025$30.43$30.30
-0.43%
$30.84$30.18126,000 shs$872.64 million
07/30/2025$30.18$30.43
+0.83%
$30.62$30.0852,318 shs$876.38 million
07/29/2025$31.06$30.18
-2.83%
$31.25$30.1740,971 shs$875.43 million
07/28/2025$31.43$31.06
-1.18%
$31.57$31.0430,632 shs$901.05 million
07/25/2025$31.38$31.43
+0.16%
$31.91$31.2155,678 shs$911.78 million
07/24/2025$31.67$31.38
-0.92%
$31.50$31.0942,603 shs$910.33 million
07/23/2025$31.87$31.67
-0.63%
$31.98$31.0669,085 shs$918.65 million
07/22/2025$30.58$31.87
+4.22%
$31.94$30.2669,854 shs$924.55 million
07/21/2025$30.12$30.58
+1.53%
$30.68$30.0146,050 shs$887.13 million
07/18/2025$29.97$30.12
+0.50%
$30.16$29.6937,317 shs$873.78 million
07/17/2025$29.56$29.97
+1.39%
$30.03$29.4942,193 shs$869.34 million
07/16/2025$28.74$29.56
+2.85%
$29.62$28.7236,357 shs$857.54 million
07/15/2025$28.94$28.74
-0.69%
$29.36$28.6180,528 shs$833.75 million
07/14/2025$28.42$28.94
+1.83%
$29.04$28.3640,037 shs$839.55 million
07/11/2025$29.08$28.42
-2.27%
$29.08$28.3568,365 shs$824.46 million
07/10/2025$29.50$29.08
-1.42%
$29.50$28.7143,109 shs$843.52 million
07/09/2025$29.17$29.50
+1.13%
$29.61$29.0949,731 shs$855.80 million
07/08/2025$28.98$29.17
+0.66%
$29.23$28.9149,257 shs$846.22 million
07/07/2025$29.43$28.98
-1.53%
$29.26$27.8072,545 shs$840.62 million
07/04/2025$29.43$29.43$29.46$28.9324,624 shs$853.76 million
07/03/2025$28.77$29.43
+2.29%
$29.46$28.9324,624 shs$834.53 million

This page (NASDAQ:DCBO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners