Docebo (DCBO) Stock Chart & Stock Price History $27.09 -0.02 (-0.07%) Closing price 10/22/2025 04:00 PM EasternExtended Trading$27.12 +0.03 (+0.11%) As of 10/22/2025 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Docebo Stock Price Performance The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.75%, with a year-to-date return of -39.49%. In the past month, the stock has decreased 8.60%, reflecting recent market activity. As of the latest close, Docebo traded at $27.09 with a market cap of $778.30 million and volume of 94,928 shares. Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.08%1 Month Performance-8.60%3 Month Performance-14.46%Year-To-Date Performance-39.49%1 Year Performance-39.75% DCBO Stock Chart for Thursday, October, 23, 2025 DCBO Chart by TradingView Docebo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$27.11$27.09-0.07%$27.23$26.9294,928 shs$778.30 million10/21/2025$26.96$27.11+0.56%$27.39$26.8463,007 shs$778.87 million10/20/2025$26.28$26.96+2.59%$27.07$26.3946,731 shs$774.56 million10/17/2025$25.77$26.28+1.98%$26.40$25.6945,123 shs$755.02 million10/16/2025$26.53$25.77-2.86%$26.66$25.7758,295 shs$740.37 million10/15/2025$26.82$26.53-1.08%$27.23$26.5137,527 shs$762.21 million10/14/2025$26.93$26.82-0.41%$27.09$26.5772,589 shs$770.54 million10/13/2025$26.67$26.93+0.97%$27.17$26.6554,020 shs$773.70 million10/10/2025$27.45$26.67-2.84%$27.75$26.6449,613 shs$788.50 million10/09/2025$27.65$27.45-0.72%$27.65$27.3728,046 shs$788.64 million Get the Latest News and Ratings for DCBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$27.27$27.65+1.39%$27.82$27.3232,454 shs$794.38 million10/07/2025$27.60$27.27-1.20%$27.69$27.1246,224 shs$783.33 million10/06/2025$27.44$27.60+0.58%$28.03$27.3465,943 shs$792.95 million10/03/2025$27.24$27.44+0.73%$27.98$27.4247,382 shs$788.35 million10/02/2025$27.25$27.24-0.04%$27.33$26.9544,288 shs$782.61 million10/01/2025$27.33$27.25-0.29%$27.57$27.0458,421 shs$782.95 million09/30/2025$27.81$27.33-1.73%$27.79$27.1053,121 shs$785.19 million09/29/2025$27.85$27.81-0.14%$28.05$27.5766,360 shs$798.98 million09/26/2025$28.35$27.85-1.76%$28.37$27.6657,979 shs$800.13 million09/25/2025$29.12$28.35-2.64%$28.78$28.1751,112 shs$814.55 million09/24/2025$29.64$29.12-1.75%$29.80$28.9573,742 shs$836.62 million09/23/2025$30.04$29.64-1.33%$30.08$29.4089,251 shs$851.56 million09/22/2025$30.00$30.04+0.13%$30.30$29.8385,346 shs$863.11 million Related Companies BL Stock Chart WRD Stock Chart BRZE Stock Chart NCNO Stock Chart SBET Stock Chart WB Stock Chart MGNI Stock Chart ALRM Stock Chart ALKT Stock Chart IAC Stock Chart Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCBO) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Docebo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Docebo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
