Docebo (DCBO) Stock Chart & Stock Price History $30.25 +0.05 (+0.17%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$30.25 0.00 (0.00%) As of 09/12/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Docebo Stock Price Performance The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of -32.43%. In the past month, the stock has decreased 3.57%, reflecting recent market activity. As of the latest close, Docebo traded at $30.25 with a market cap of $869.08 million and volume of 40,544 shares. Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.39%1 Month Performance-3.57%3 Month Performance+15.46%Year-To-Date Performance-32.43%1 Year Performance-28.77% DCBO Stock Chart for Sunday, September, 14, 2025 DCBO Chart by TradingView Docebo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$30.20$30.25+0.17%$30.68$30.0840,544 shs$869.08 million09/11/2025$30.05$30.20+0.50%$30.55$29.9146,904 shs$867.65 million09/10/2025$30.99$30.05-3.03%$31.31$30.0055,419 shs$863.34 million09/09/2025$31.79$30.99-2.52%$31.96$30.9164,561 shs$890.34 million09/08/2025$31.18$31.79+1.96%$31.85$30.91130,372 shs$913.33 million09/05/2025$31.14$31.18+0.13%$31.50$30.41158,083 shs$895.80 million09/04/2025$30.62$31.14+1.70%$31.19$30.1068,704 shs$894.65 million09/03/2025$30.77$30.62-0.49%$30.93$30.5153,981 shs$879.71 million09/02/2025$31.18$30.77-1.31%$31.46$30.42130,443 shs$884.02 million09/01/2025$31.18$31.18$31.52$31.0763,956 shs$895.80 million Get the Latest News and Ratings for DCBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$31.29$31.18-0.35%$31.52$31.0763,956 shs$895.80 million08/28/2025$30.97$31.29+1.03%$31.34$30.95114,622 shs$898.96 million08/27/2025$30.44$30.97+1.74%$30.98$30.2782,729 shs$889.77 million08/26/2025$30.59$30.44-0.49%$31.25$30.27140,706 shs$874.54 million08/25/2025$31.11$30.59-1.67%$31.03$30.5149,238 shs$878.85 million08/22/2025$30.67$31.11+1.43%$31.27$30.3295,855 shs$893.79 million08/21/2025$29.75$30.67+3.09%$30.73$29.45105,583 shs$881.15 million08/20/2025$31.13$29.75-4.43%$31.12$29.7189,836 shs$854.72 million08/19/2025$31.65$31.13-1.64%$32.24$31.07155,798 shs$894.37 million08/18/2025$31.54$31.65+0.35%$32.13$31.4887,276 shs$909.30 million08/15/2025$31.37$31.54+0.54%$31.68$31.1989,976 shs$906.14 million08/14/2025$32.20$31.37-2.58%$32.00$31.23143,871 shs$901.26 million08/13/2025$31.65$32.20+1.74%$32.36$31.4180,322 shs$925.11 million Related Companies MGNI Stock Chart NCNO Stock Chart ZI Stock Chart AVPT Stock Chart BRZE Stock Chart BL Stock Chart GTM Stock Chart ASAN Stock Chart RUM Stock Chart DOCN Stock Chart Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCBO) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Docebo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Docebo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
