Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
$31.11 +0.44 (+1.43%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$31.08 -0.04 (-0.11%)
As of 08/22/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.62%, with a year-to-date return of -30.51%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Docebo traded at $31.11 with a market cap of $893.79 million and volume of 95,855 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-0.86%
3 Month
Performance
+18.47%
Year-To-Date
Performance
-30.51%
1 Year
Performance
-29.62%

DCBO Stock Chart for Sunday, August, 24, 2025

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.67$31.11
+1.43%
$31.27$30.3295,855 shs$893.79 million
08/21/2025$29.75$30.67
+3.09%
$30.73$29.45105,583 shs$881.15 million
08/20/2025$31.13$29.75
-4.43%
$31.12$29.7189,836 shs$854.72 million
08/19/2025$31.65$31.13
-1.64%
$32.24$31.07155,798 shs$894.37 million
08/18/2025$31.54$31.65
+0.35%
$32.13$31.4887,276 shs$909.30 million
08/15/2025$31.37$31.54
+0.54%
$31.68$31.1989,976 shs$906.14 million
08/14/2025$32.20$31.37
-2.58%
$32.00$31.23143,871 shs$901.26 million
08/13/2025$31.65$32.20
+1.74%
$32.36$31.4180,322 shs$925.11 million
08/12/2025$31.16$31.65
+1.57%
$31.75$30.76103,550 shs$911.52 million
08/11/2025$30.56$31.16
+1.96%
$32.85$30.48214,258 shs$897.35 million
08/08/2025$29.08$30.56
+5.09%
$33.42$30.37192,165 shs$880.13 million
08/07/2025$30.16$29.08
-3.58%
$30.56$28.8599,925 shs$837.45 million
08/06/2025$30.76$30.16
-1.95%
$31.23$30.0760,373 shs$868.61 million
08/05/2025$30.34$30.76
+1.38%
$30.84$30.0981,375 shs$885.89 million
08/04/2025$29.99$30.34
+1.17%
$30.61$30.0046,037 shs$873.73 million
08/01/2025$30.30$29.99
-1.02%
$30.49$29.5590,003 shs$863.65 million
07/31/2025$30.43$30.30
-0.43%
$30.84$30.18126,000 shs$872.64 million
07/30/2025$30.18$30.43
+0.83%
$30.62$30.0852,318 shs$876.38 million
07/29/2025$31.06$30.18
-2.83%
$31.25$30.1740,971 shs$875.43 million
07/28/2025$31.43$31.06
-1.18%
$31.57$31.0430,632 shs$901.05 million
07/25/2025$31.38$31.43
+0.16%
$31.91$31.2155,678 shs$911.78 million
07/24/2025$31.67$31.38
-0.92%
$31.50$31.0942,603 shs$910.33 million
07/23/2025$31.87$31.67
-0.63%
$31.98$31.0669,085 shs$918.65 million

This page (NASDAQ:DCBO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners