Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
$27.65 +0.38 (+1.39%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$27.66 +0.01 (+0.02%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.80%, with a year-to-date return of -38.24%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, Docebo traded at $27.65 with a market cap of $794.38 million and volume of 32,454 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-10.78%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-38.24%
1 Year
Performance
-36.80%

DCBO Stock Chart for Thursday, October, 9, 2025

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$27.27$27.65
+1.39%
$27.82$27.3232,454 shs$794.38 million
10/07/2025$27.60$27.27
-1.20%
$27.69$27.1246,224 shs$783.33 million
10/06/2025$27.44$27.60
+0.58%
$28.03$27.3465,943 shs$792.95 million
10/03/2025$27.24$27.44
+0.73%
$27.98$27.4247,382 shs$788.35 million
10/02/2025$27.25$27.24
-0.04%
$27.33$26.9544,288 shs$782.61 million
10/01/2025$27.33$27.25
-0.29%
$27.57$27.0458,421 shs$782.95 million
09/30/2025$27.81$27.33
-1.73%
$27.79$27.1053,121 shs$785.19 million
09/29/2025$27.85$27.81
-0.14%
$28.05$27.5766,360 shs$798.98 million
09/26/2025$28.35$27.85
-1.76%
$28.37$27.6657,979 shs$800.13 million
09/25/2025$29.12$28.35
-2.64%
$28.78$28.1751,112 shs$814.55 million
09/24/2025$29.64$29.12
-1.75%
$29.80$28.9573,742 shs$836.62 million
09/23/2025$30.04$29.64
-1.33%
$30.08$29.4089,251 shs$851.56 million
09/22/2025$30.00$30.04
+0.13%
$30.30$29.8385,346 shs$863.11 million
09/19/2025$30.62$30.00
-2.02%
$30.78$29.9866,585 shs$861.96 million
09/18/2025$30.33$30.62
+0.96%
$30.80$30.1472,227 shs$879.71 million
09/17/2025$29.86$30.33
+1.57%
$30.34$29.8171,659 shs$871.38 million
09/16/2025$30.62$29.86
-2.48%
$30.58$29.7261,766 shs$857.94 million
09/15/2025$30.25$30.62
+1.22%
$30.62$30.1640,245 shs$879.71 million
09/12/2025$30.20$30.25
+0.17%
$30.68$30.0840,544 shs$869.08 million
09/11/2025$30.05$30.20
+0.50%
$30.55$29.9146,904 shs$867.65 million
09/10/2025$30.99$30.05
-3.03%
$31.31$30.0055,419 shs$863.34 million
09/09/2025$31.79$30.99
-2.52%
$31.96$30.9164,561 shs$890.34 million
09/08/2025$31.18$31.79
+1.96%
$31.85$30.91130,372 shs$913.33 million

This page (NASDAQ:DCBO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners