Free Trial

Dime Community Bancshares (DCOM) Stock Chart & Stock Price History

Dime Community Bancshares logo
$25.63 -1.11 (-4.15%)
Closing price 04:00 PM Eastern
Extended Trading
$25.63 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.97%, with a year-to-date return of -16.62%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $26.74 with a market cap of $1.17 billion and volume of 131,374 shares. Five years ago, the stock traded at $13.84, representing a 85.19% increase over that period. At the time, it had a market cap of $462.34 million and a volume of 126,719 shares.

Receive DCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
+2.03%
3 Month
Performance
-16.21%
Year-To-Date
Performance
-16.62%
1 Year
Performance
+29.97%
5 Year
Performance
+85.19%

DCOM Stock Chart for Wednesday, May, 21, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.74$25.63
-4.15%
$26.47$25.58143,610 shs$1.12 billion
05/20/2025$26.77$26.74
-0.11%
$27.36$26.63131,374 shs$1.17 billion
05/19/2025$27.22$26.77
-1.65%
$26.95$26.62167,423 shs$1.17 billion
05/16/2025$27.30$27.22
-0.29%
$27.36$27.00245,543 shs$1.19 billion
05/15/2025$27.24$27.30
+0.22%
$27.54$27.16151,943 shs$1.20 billion
05/14/2025$27.51$27.24
-0.98%
$27.71$27.21155,533 shs$1.19 billion
05/13/2025$27.37$27.51
+0.51%
$27.75$27.35212,940 shs$1.21 billion
05/12/2025$26.66$27.37
+2.66%
$27.98$27.32382,963 shs$1.19 billion
05/09/2025$26.59$26.66
+0.27%
$26.81$26.51236,042 shs$1.16 billion
05/08/2025$26.11$26.59
+1.85%
$26.92$26.22271,099 shs$1.16 billion
05/07/2025$26.27$26.11
-0.61%
$26.66$26.03166,809 shs$1.14 billion
05/06/2025$26.48$26.27
-0.81%
$26.52$25.92155,087 shs$1.15 billion
05/05/2025$26.65$26.48
-0.64%
$26.89$26.29143,634 shs$1.16 billion
05/02/2025$25.87$26.65
+3.02%
$26.71$26.11184,993 shs$1.16 billion
05/01/2025$25.69$25.87
+0.70%
$26.12$25.55202,409 shs$1.13 billion
04/30/2025$26.08$25.69
-1.50%
$25.92$25.27237,720 shs$1.12 billion
04/29/2025$25.62$26.08
+1.80%
$26.23$25.43172,925 shs$1.14 billion
04/28/2025$25.62$25.62$25.84$25.27314,684 shs$1.10 billion
04/25/2025$26.02$25.62
-1.54%
$26.06$25.35243,804 shs$1.12 billion
04/24/2025$25.81$26.02
+0.81%
$26.07$24.95506,551 shs$1.14 billion
04/23/2025$25.82$25.81
-0.04%
$26.81$25.04453,639 shs$1.13 billion
04/22/2025$25.12$25.82
+2.79%
$26.04$24.47361,973 shs$1.13 billion
04/21/2025$25.21$25.12
-0.36%
$25.29$24.41238,710 shs$1.10 billion

This page (NASDAQ:DCOM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners