Free Trial

Dime Community Bancshares (DCOM) Stock Chart & Stock Price History

Dime Community Bancshares logo
$25.69 -0.39 (-1.50%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$28.09 +2.40 (+9.34%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-8.22%
3 Month
Performance
-17.74%
6 Month
Performance
-13.79%
Year-To-Date
Performance
-16.43%
1 Year
Performance
+35.50%
Receive DCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

DCOM Stock Chart for Thursday, May, 1, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.08$25.69
-1.50%
$25.92$25.27237,720 shs$1.12 billion
04/29/2025$25.62$26.08
+1.80%
$26.23$25.43172,925 shs$1.14 billion
04/28/2025$25.62$25.62$25.84$25.27314,684 shs$1.10 billion
04/25/2025$26.02$25.62
-1.54%
$26.06$25.35243,804 shs$1.12 billion
04/24/2025$25.81$26.02
+0.81%
$26.07$24.95506,551 shs$1.14 billion
04/23/2025$25.82$25.81
-0.04%
$26.81$25.04453,639 shs$1.13 billion
04/22/2025$25.12$25.82
+2.79%
$26.04$24.47361,973 shs$1.13 billion
04/21/2025$25.21$25.12
-0.36%
$25.29$24.41238,710 shs$1.10 billion
04/18/2025$25.21$25.21$25.52$25.05255,392 shs$1.10 billion
04/17/2025$25.37$25.21
-0.63%
$25.52$25.05255,392 shs$1.10 billion
04/16/2025$25.18$25.37
+0.75%
$25.58$24.94243,748 shs$1.11 billion
04/15/2025$24.49$25.18
+2.82%
$25.66$24.94369,643 shs$1.10 billion
04/14/2025$24.07$24.49
+1.74%
$24.73$23.86307,729 shs$1.07 billion
04/11/2025$24.17$24.07
-0.41%
$24.28$23.25384,976 shs$1.05 billion
04/10/2025$25.63$24.17
-5.70%
$25.10$23.60373,354 shs$1.05 billion
04/09/2025$24.63$25.63
+4.06%
$26.37$23.551.12 million shs$1.12 billion
04/09/2025$24.63$25.63
+4.06%
$26.37$23.551.12 million shs$1.12 billion
04/08/2025$25.07$24.63
-1.76%
$26.20$24.21385,509 shs$1.07 billion
04/08/2025$25.07$24.63
-1.76%
$26.20$24.21385,509 shs$1.07 billion
04/07/2025$25.17$25.07
-0.40%
$26.76$24.10449,365 shs$1.09 billion
04/04/2025$25.80$25.17
-2.44%
$25.32$24.03403,659 shs$1.10 billion
04/03/2025$28.64$25.80
-9.92%
$27.25$25.77327,827 shs$1.13 billion
04/02/2025$27.99$28.64
+2.32%
$28.66$27.53225,538 shs$1.25 billion
04/01/2025$27.88$27.99
+0.39%
$28.40$27.30258,300 shs$1.22 billion
03/31/2025$27.65$27.88
+0.83%
$27.96$27.14180,980 shs$1.22 billion

This page (NASDAQ:DCOM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners