Free Trial

Dime Community Bancshares (DCOM) Stock Chart & Stock Price History

Dime Community Bancshares logo
$28.64 +0.32 (+1.13%)
Closing price 07/3/2025 02:28 PM Eastern
Extended Trading
$28.64 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.87%, with a year-to-date return of -6.83%. In the past month, the stock has increased 11.14%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $28.64 with a market cap of $1.26 billion and volume of 158,689 shares. Five years ago, the stock traded at $13.03, representing a 119.80% increase over that period. At the time, it had a market cap of $457.28 million and a volume of 650,187 shares.

Receive DCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.95%
1 Month
Performance
+11.14%
3 Month
Performance
+13.79%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+44.87%
5 Year
Performance
+119.80%

DCOM Stock Chart for Friday, July, 4, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.32$28.64
+1.13%
$28.93$28.52158,689 shs$1.26 billion
07/02/2025$27.72$28.32
+2.16%
$28.35$27.60220,060 shs$1.24 billion
07/01/2025$26.94$27.72
+2.90%
$28.30$26.72210,042 shs$1.21 billion
06/30/2025$27.29$26.94
-1.28%
$27.39$26.90307,155 shs$1.18 billion
06/27/2025$26.82$27.29
+1.75%
$27.37$26.76707,487 shs$1.20 billion
06/26/2025$25.81$26.82
+3.91%
$26.89$25.84466,678 shs$1.18 billion
06/25/2025$27.15$25.81
-4.94%
$26.65$25.80386,727 shs$1.13 billion
06/24/2025$27.13$27.15
+0.07%
$27.76$26.95552,299 shs$1.19 billion
06/23/2025$26.31$27.13
+3.12%
$27.17$25.98213,251 shs$1.19 billion
06/20/2025$26.11$26.31
+0.77%
$26.62$26.14430,322 shs$1.15 billion
06/19/2025$26.11$26.11$26.28$25.73172,520 shs$1.14 billion
06/18/2025$25.85$26.11
+1.01%
$26.28$25.73172,520 shs$1.14 billion
06/17/2025$26.15$25.85
-1.15%
$26.30$25.69200,668 shs$1.13 billion
06/16/2025$26.22$26.15
-0.27%
$26.54$26.00214,347 shs$1.15 billion
06/13/2025$27.33$26.22
-4.06%
$26.93$26.17174,363 shs$1.15 billion
06/12/2025$27.40$27.33
-0.26%
$27.38$26.95177,251 shs$1.20 billion
06/11/2025$27.60$27.40
-0.72%
$27.96$27.31163,499 shs$1.20 billion
06/10/2025$27.19$27.60
+1.51%
$27.65$27.12196,059 shs$1.21 billion
06/09/2025$26.95$27.19
+0.89%
$27.44$26.92331,794 shs$1.19 billion
06/06/2025$25.82$26.95
+4.38%
$26.98$26.07267,947 shs$1.18 billion
06/05/2025$25.77$25.82
+0.19%
$25.96$25.44195,907 shs$1.13 billion
06/04/2025$26.07$25.77
-1.15%
$26.16$25.75287,711 shs$1.13 billion
06/03/2025$25.43$26.07
+2.52%
$26.18$25.11261,732 shs$1.14 billion

This page (NASDAQ:DCOM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners