Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

DoubleDown Interactive logo
$9.64 -0.04 (-0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$9.66 +0.02 (+0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleDown Interactive Stock Price Performance

The DoubleDown Interactive (DDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.21%, with a year-to-date return of -7.66%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, DoubleDown Interactive traded at $9.68 with a market cap of $479.64 million and volume of 31,071 shares.

Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+3.10%
3 Month
Performance
-8.10%
Year-To-Date
Performance
-7.66%
1 Year
Performance
-32.21%

DDI Stock Chart for Thursday, September, 4, 2025

DoubleDown Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$9.70$9.68
-0.21%
$9.82$9.6531,071 shs$479.64 million
09/02/2025$9.65$9.70
+0.52%
$10.14$9.6092,167 shs$480.66 million
09/01/2025$9.65$9.65$9.68$9.3836,189 shs$478.16 million
08/29/2025$9.44$9.65
+2.22%
$9.68$9.3836,189 shs$478.16 million
08/28/2025$9.48$9.44
-0.42%
$9.55$9.3430,637 shs$467.75 million
08/27/2025$9.50$9.48
-0.21%
$9.54$9.4323,108 shs$469.73 million
08/26/2025$9.43$9.50
+0.74%
$9.56$9.2483,022 shs$467.29 million
08/25/2025$9.17$9.43
+2.84%
$9.55$9.2654,473 shs$467.26 million
08/22/2025$9.29$9.17
-1.29%
$9.40$9.15109,690 shs$454.37 million
08/21/2025$9.28$9.29
+0.11%
$9.38$9.2514,015 shs$460.32 million
08/20/2025$9.29$9.28
-0.11%
$9.40$9.2511,322 shs$459.85 million
08/19/2025$9.47$9.29
-1.90%
$9.70$9.2946,416 shs$460.32 million
08/18/2025$9.47$9.47$9.52$9.3062,969 shs$469.24 million
08/15/2025$9.67$9.47
-2.07%
$9.70$9.3240,196 shs$469.24 million
08/14/2025$9.39$9.67
+2.98%
$9.72$9.38100,854 shs$479.18 million
08/13/2025$9.52$9.39
-1.37%
$9.49$9.1191,008 shs$465.27 million
08/12/2025$9.50$9.52
+0.21%
$9.75$9.42193,906 shs$471.72 million
08/11/2025$9.32$9.50
+1.93%
$9.70$9.43114,957 shs$470.75 million
08/08/2025$9.32$9.32$9.47$9.3213,007 shs$461.83 million
08/07/2025$9.42$9.32
-1.06%
$9.53$9.3113,813 shs$461.81 million
08/06/2025$9.36$9.42
+0.64%
$9.48$9.3622,115 shs$466.76 million
08/05/2025$9.35$9.36
+0.11%
$9.50$9.3035,317 shs$463.79 million
08/04/2025$9.21$9.35
+1.52%
$9.66$9.2335,052 shs$456.38 million

This page (NASDAQ:DDI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners