Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $36.70 -0.08 (-0.20%) Closing price 05/22/2025 03:55 PM EasternExtended Trading$36.54 -0.16 (-0.45%) As of 05/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 2.13%. In the past month, the fund has increased 11.39%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $36.71 with a market cap of $42.21 million and volume of 991 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance+11.39%3 Month Performance+0.12%Year-To-Date Performance+2.13%1 Year Performance+10.29% DEMZ Stock Chart for Friday, May, 23, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$36.62$36.71+0.23%$36.78$36.58991 shs$42.21 million05/21/2025$37.16$36.62-1.46%$37.25$36.622,830 shs$42.11 million05/20/2025$37.45$37.16-0.77%$37.30$37.09955 shs$42.73 million05/19/2025$37.39$37.45+0.16%$37.45$36.983,310 shs$43.07 million05/16/2025$37.16$37.39+0.62%$37.25$37.111,637 shs$43.00 million05/15/2025$36.79$37.16+1.01%$37.16$36.931,847 shs$42.73 million05/14/2025$36.88$36.79-0.24%$36.88$36.772,236 shs$42.31 million05/13/2025$36.41$36.88+1.29%$36.88$36.793,460 shs$42.41 million05/12/2025$35.38$36.41+2.91%$36.48$36.082,600 shs$41.87 million05/09/2025$35.48$35.38-0.29%$35.46$35.243,357 shs$40.69 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$35.19$35.48+0.84%$35.58$35.2010,951 shs$40.81 million05/07/2025$35.00$35.19+0.54%$35.20$34.941,650 shs$40.47 million05/06/2025$35.19$35.00-0.53%$35.02$34.834,334 shs$40.25 million05/05/2025$35.29$35.19-0.29%$35.38$35.012,167 shs$40.46 million05/02/2025$34.84$35.29+1.29%$35.30$35.011,599 shs$40.58 million05/01/2025$34.31$34.84+1.54%$34.99$34.666,095 shs$40.07 million04/30/2025$34.32$34.31-0.01%$34.31$33.641,601 shs$39.46 million04/29/2025$33.89$34.32+1.25%$34.32$33.994,808 shs$39.46 million04/28/2025$33.89$33.89+0.01%$33.99$33.684,387 shs$38.97 million04/25/2025$33.73$33.89+0.46%$33.93$33.752,959 shs$38.97 million04/24/2025$32.95$33.73+2.37%$33.79$33.211,535 shs$38.79 million04/23/2025$32.39$32.95+1.74%$33.62$33.072,307 shs$37.89 million04/22/2025$31.67$32.39+2.27%$32.58$32.183,118 shs$37.25 million Related Companies Tradr 2X Short Innovation Daily ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart REX Crypto Equity Premium Income ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Tema Cardiovascular and Metabolics ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEMZ Stock Free DEMZ Stock Alerts