Free Trial

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$36.70 -0.08 (-0.20%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$36.54 -0.16 (-0.45%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Democratic Large Cap Core ETF Stock Price Performance

The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 2.13%. In the past month, the fund has increased 11.39%, reflecting recent market activity.

As of the latest close, Democratic Large Cap Core ETF traded at $36.71 with a market cap of $42.21 million and volume of 991 shares.

Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+11.39%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+10.29%

DEMZ Stock Chart for Friday, May, 23, 2025

Democratic Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$36.62$36.71
+0.23%
$36.78$36.58991 shs$42.21 million
05/21/2025$37.16$36.62
-1.46%
$37.25$36.622,830 shs$42.11 million
05/20/2025$37.45$37.16
-0.77%
$37.30$37.09955 shs$42.73 million
05/19/2025$37.39$37.45
+0.16%
$37.45$36.983,310 shs$43.07 million
05/16/2025$37.16$37.39
+0.62%
$37.25$37.111,637 shs$43.00 million
05/15/2025$36.79$37.16
+1.01%
$37.16$36.931,847 shs$42.73 million
05/14/2025$36.88$36.79
-0.24%
$36.88$36.772,236 shs$42.31 million
05/13/2025$36.41$36.88
+1.29%
$36.88$36.793,460 shs$42.41 million
05/12/2025$35.38$36.41
+2.91%
$36.48$36.082,600 shs$41.87 million
05/09/2025$35.48$35.38
-0.29%
$35.46$35.243,357 shs$40.69 million
05/08/2025$35.19$35.48
+0.84%
$35.58$35.2010,951 shs$40.81 million
05/07/2025$35.00$35.19
+0.54%
$35.20$34.941,650 shs$40.47 million
05/06/2025$35.19$35.00
-0.53%
$35.02$34.834,334 shs$40.25 million
05/05/2025$35.29$35.19
-0.29%
$35.38$35.012,167 shs$40.46 million
05/02/2025$34.84$35.29
+1.29%
$35.30$35.011,599 shs$40.58 million
05/01/2025$34.31$34.84
+1.54%
$34.99$34.666,095 shs$40.07 million
04/30/2025$34.32$34.31
-0.01%
$34.31$33.641,601 shs$39.46 million
04/29/2025$33.89$34.32
+1.25%
$34.32$33.994,808 shs$39.46 million
04/28/2025$33.89$33.89
+0.01%
$33.99$33.684,387 shs$38.97 million
04/25/2025$33.73$33.89
+0.46%
$33.93$33.752,959 shs$38.97 million
04/24/2025$32.95$33.73
+2.37%
$33.79$33.211,535 shs$38.79 million
04/23/2025$32.39$32.95
+1.74%
$33.62$33.072,307 shs$37.89 million
04/22/2025$31.67$32.39
+2.27%
$32.58$32.183,118 shs$37.25 million

This page (NASDAQ:DEMZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners