Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $40.41 +0.42 (+1.05%) Closing price 08/12/2025 03:02 PM EasternExtended Trading$40.47 +0.06 (+0.15%) As of 08/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.65%, with a year-to-date return of 12.44%. In the past month, the fund has increased 3.66%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $40.41 with a market cap of $46.47 million and volume of 659 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+3.66%3 Month Performance+9.57%Year-To-Date Performance+12.44%1 Year Performance+18.65% DEMZ Stock Chart for Wednesday, August, 13, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$40.00$40.41+1.03%$40.47$40.19659 shs$46.47 million08/11/2025$40.12$40.00-0.30%$40.20$39.99835 shs$46.00 million08/08/2025$39.83$40.12+0.73%$40.13$40.03764 shs$46.14 million08/07/2025$39.92$39.83-0.21%$40.08$39.752,805 shs$45.80 million08/06/2025$39.61$39.92+0.77%$39.89$39.611,991 shs$45.90 million08/05/2025$39.89$39.61-0.69%$39.95$39.611,666 shs$45.55 million08/04/2025$39.19$39.89+1.77%$39.95$39.641,414 shs$45.87 million08/01/2025$39.77$39.19-1.46%$39.48$39.085,369 shs$44.29 million07/31/2025$39.79$39.77-0.05%$40.26$39.803,539 shs$44.94 million07/30/2025$39.90$39.79-0.28%$39.98$39.773,935 shs$44.96 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$39.79$39.90+0.29%$40.04$39.891,204 shs$45.09 million07/28/2025$39.82$39.79-0.09%$39.98$39.792,504 shs$44.96 million07/25/2025$39.74$39.82+0.21%$39.78$39.74372 shs$45.00 million07/24/2025$39.54$39.74+0.49%$39.74$39.684,883 shs$44.90 million07/23/2025$39.38$39.54+0.41%$39.74$39.505,541 shs$44.68 million07/22/2025$39.52$39.38-0.36%$39.42$39.289,123 shs$44.50 million07/21/2025$39.30$39.52+0.57%$39.86$39.4520,784 shs$44.66 million07/18/2025$39.35$39.30-0.14%$39.31$39.261,255 shs$44.40 million07/17/2025$39.12$39.35+0.59%$39.36$39.211,679 shs$44.47 million07/16/2025$38.96$39.12+0.41%$39.12$38.822,336 shs$44.21 million07/15/2025$39.04$38.96-0.20%$39.45$38.962,014 shs$44.03 million07/14/2025$38.99$39.04+0.14%$39.18$38.951,725 shs$44.12 million Related Companies Tema Heart & Health ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Fidelity Metaverse ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart KraneShares Artificial Intelligence and Technology ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access