Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $42.30 -0.24 (-0.57%) Closing price 03:55 PM EasternExtended Trading$42.27 -0.03 (-0.07%) As of 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.42%, with a year-to-date return of 17.69%. In the past month, the fund has increased 4.08%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $42.57 with a market cap of $48.96 million and volume of 3,777 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.42%1 Month Performance+4.08%3 Month Performance+8.81%Year-To-Date Performance+17.69%1 Year Performance+19.42% DEMZ Stock Chart for Tuesday, October, 7, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$42.15$42.57+0.99%$42.67$42.493,777 shs$48.96 million10/03/2025$42.12$42.15+0.08%$42.32$42.061,338 shs$48.48 million10/02/2025$41.99$42.12+0.31%$42.17$41.991,849 shs$48.44 million10/01/2025$41.74$41.99+0.60%$42.00$41.631,586 shs$48.29 million09/30/2025$41.49$41.74+0.60%$41.80$41.50843 shs$48 million09/29/2025$41.42$41.49+0.17%$41.65$41.423,011 shs$47.72 million09/26/2025$41.19$41.42+0.57%$41.46$41.302,159 shs$47.63 million09/25/2025$41.34$41.19-0.37%$41.21$40.994,869 shs$47.36 million09/24/2025$41.67$41.34-0.79%$41.46$41.261,488 shs$47.54 million09/23/2025$41.89$41.67-0.51%$41.58$41.58872 shs$47.92 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$41.58$41.89+0.73%$41.86$41.172,457 shs$48.17 million09/19/2025$41.38$41.58+0.50%$41.65$41.39721 shs$47.82 million09/18/2025$41.04$41.38+0.82%$41.50$41.38713 shs$47.58 million09/17/2025$40.95$41.04+0.22%$41.22$41.01916 shs$47.20 million09/16/2025$41.12$40.95-0.41%$41.09$40.975,351 shs$47.09 million09/15/2025$41.05$41.12+0.17%$41.20$40.95675 shs$47.29 million09/12/2025$41.11$41.05-0.15%$41.12$40.95453 shs$47.21 million09/11/2025$40.52$41.11+1.45%$41.12$40.54808 shs$47.28 million09/10/2025$40.91$40.52-0.95%$40.59$40.541,227 shs$46.60 million09/09/2025$40.76$40.91+0.38%$40.92$40.752,129 shs$47.05 million09/08/2025$40.64$40.76+0.28%$41.20$40.724,550 shs$46.87 million Related Companies Lazard Next Gen Technologies ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Tema Heart & Health ETF Stock Chart Fidelity Metaverse ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
