Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free DEMZ Stock Alerts

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$46.45 +0.43 (+0.93%)
As of 06/12/2026 11:35 AM Eastern
Compare

Democratic Large Cap Core ETF Stock Price Performance

The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.80%, with a year-to-date return of 8.88%. In the past month, the fund has increased 5.83%, reflecting recent market activity.

As of the latest close, Democratic Large Cap Core ETF traded at $46.45 with a market cap of $62.71 million and volume of 2,637 shares. Five years ago, the fund traded at $26.98, representing a 72.16% increase over that period. At the time, it had a market cap of $3.35 million and a volume of 222 shares.

Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+5.83%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+24.80%
5 Year
Performance
+72.16%

DEMZ Stock Chart for Saturday, June, 13, 2026

DEMZ Chart by TradingView

Democratic Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.02$46.45
+0.93%		$46.52$46.302,637 shs$62.71 million
06/11/2026$45.11$46.02
+2.02%		$46.02$45.241,470 shs$62.13 million
06/10/2026$45.66$45.11
-1.20%		$46.08$45.113,712 shs$60.90 million
06/09/2026$45.56$45.66
+0.22%		$46.23$44.893,086 shs$61.64 million
06/08/2026$45.13$45.56
+0.95%		$45.73$45.432,356 shs$61.51 million
06/05/2026$46.38$45.13
-2.70%		$45.78$45.103,298 shs$60.93 million
06/04/2026$46.28$46.38
+0.22%		$46.41$46.281,494 shs$62.61 million
06/03/2026$46.24$46.28
+0.09%		$46.28$46.163,451 shs$62.48 million
06/02/2026$46.24$46.24$46.39$46.084,594 shs$62.42 million
06/01/2026$45.92$46.24
+0.70%		$46.31$45.685,207 shs$62.42 million
05/29/2026$45.87$45.92
+0.11%		$46.06$45.857,159 shs$61.99 million
05/28/2026$45.55$45.87
+0.70%		$45.96$45.643,710 shs$61.92 million
05/27/2026$45.74$45.55
-0.42%		$45.80$45.505,241 shs$61.49 million
05/26/2026$45.28$45.74
+1.02%		$45.76$45.548,451 shs$61.75 million
05/25/2026$45.28$45.28$45.37$44.952,802 shs$61.13 million
05/22/2026$44.78$45.28
+1.12%		$45.37$44.952,802 shs$61.13 million
05/21/2026$44.48$44.78
+0.67%		$44.91$44.475,194 shs$60.45 million
05/20/2026$43.94$44.48
+1.23%		$44.48$44.103,676 shs$60.05 million
05/19/2026$44.01$43.94
-0.16%		$43.94$43.71353 shs$59.32 million
05/18/2026$43.86$44.01
+0.34%		$44.03$43.7910,104 shs$59.41 million
05/15/2026$44.38$43.86
-1.17%		$44.30$43.861,037 shs$59.21 million
05/14/2026$43.89$44.38
+1.12%		$44.41$44.381,121 shs$59.91 million
05/13/2026$44.03$43.89
-0.32%		$44.01$43.89642 shs$59.25 million
05/12/2026$43.97$44.03
+0.14%		$44.03$43.71729 shs$59.44 million
Related Companies

This page (NASDAQ:DEMZ) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel