Free Trial

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$40.03 -0.29 (-0.72%)
Closing price 03:57 PM Eastern
Extended Trading
$40.03 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Democratic Large Cap Core ETF Stock Price Performance

The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.27%, with a year-to-date return of 11.38%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, Democratic Large Cap Core ETF traded at $40.32 with a market cap of $46.37 million and volume of 484 shares.

Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+2.14%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+13.27%

DEMZ Stock Chart for Tuesday, September, 2, 2025

Democratic Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$40.32$40.03
-0.71%
$40.03$39.74945 shs$46.03 million
09/01/2025$40.32$40.32$40.32$40.24484 shs$46.36 million
08/29/2025$40.65$40.32
-0.82%
$40.32$40.24484 shs$46.36 million
08/28/2025$40.47$40.65
+0.44%
$40.64$40.441,041 shs$46.75 million
08/27/2025$40.28$40.47
+0.46%
$40.47$40.353,387 shs$46.54 million
08/26/2025$40.26$40.28
+0.07%
$40.32$40.191,280 shs$46.33 million
08/25/2025$40.40$40.26
-0.35%
$40.40$40.251,200 shs$46.29 million
08/22/2025$39.89$40.40
+1.26%
$40.54$40.391,340 shs$46.45 million
08/21/2025$40.08$39.89
-0.47%
$40.05$39.861,121 shs$45.88 million
08/20/2025$40.15$40.08
-0.17%
$40.09$39.853,997 shs$46.09 million
08/19/2025$40.27$40.15
-0.30%
$40.15$40.07382 shs$46.17 million
08/18/2025$40.29$40.27
-0.05%
$40.26$40.23545 shs$46.31 million
08/15/2025$40.54$40.29
-0.60%
$40.44$40.295,098 shs$46.33 million
08/14/2025$40.69$40.54
-0.38%
$40.53$40.53520 shs$46.62 million
08/13/2025$40.41$40.69
+0.69%
$40.76$40.591,372 shs$46.80 million
08/12/2025$40.00$40.41
+1.03%
$40.47$40.19659 shs$46.47 million
08/11/2025$40.12$40.00
-0.30%
$40.20$39.99835 shs$46.00 million
08/08/2025$39.83$40.12
+0.73%
$40.13$40.03764 shs$46.14 million
08/07/2025$39.92$39.83
-0.21%
$40.08$39.752,805 shs$45.80 million
08/06/2025$39.61$39.92
+0.77%
$39.89$39.611,991 shs$45.90 million
08/05/2025$39.89$39.61
-0.69%
$39.95$39.611,666 shs$45.55 million
08/04/2025$39.19$39.89
+1.77%
$39.95$39.641,414 shs$45.87 million
08/01/2025$39.77$39.19
-1.46%
$39.48$39.085,369 shs$44.29 million

This page (NASDAQ:DEMZ) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners