Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $34.84 +0.53 (+1.54%) Closing price 03:20 PM EasternExtended Trading$34.64 -0.20 (-0.57%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance 5 Day Performance+2.69%1 Month Performance+1.35%3 Month Performance-5.97%6 Month Performance-1.03%Year-To-Date Performance-3.17%1 Year Performance+10.65% Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DEMZ Stock Chart for Thursday, May, 1, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$34.32$34.31-0.01%$34.31$33.641,601 shs$39.46 million04/29/2025$33.89$34.32+1.25%$34.32$33.994,808 shs$39.46 million04/28/2025$33.89$33.89+0.01%$33.99$33.684,387 shs$38.97 million04/25/2025$33.73$33.89+0.46%$33.93$33.752,959 shs$38.97 million04/24/2025$32.95$33.73+2.37%$33.79$33.211,535 shs$38.79 million04/23/2025$32.39$32.95+1.74%$33.62$33.072,307 shs$37.89 million04/22/2025$31.67$32.39+2.27%$32.58$32.183,118 shs$37.25 million04/21/2025$32.50$31.67-2.56%$32.07$31.401,922 shs$35.79 million04/18/2025$32.50$32.50$32.60$32.281,505 shs$36.73 million04/17/2025$32.35$32.50+0.47%$32.60$32.281,505 shs$36.73 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$33.10$32.35-2.25%$32.88$32.06641 shs$36.56 million04/15/2025$33.20$33.10-0.32%$33.40$33.062,423 shs$37.40 million04/14/2025$32.88$33.20+0.96%$33.42$33.204,164 shs$37.52 million04/11/2025$32.36$32.88+1.62%$32.88$32.103,222 shs$37.16 million04/10/2025$33.46$32.36-3.28%$32.91$32.175,414 shs$36.57 million04/09/2025$30.25$33.46+10.61%$33.09$30.3412,089 shs$37.81 million04/09/2025$30.25$33.46+10.61%$33.09$30.3412,089 shs$37.81 million04/08/2025$31.00$30.25-2.42%$32.12$30.2416,220 shs$34.18 million04/08/2025$31.00$30.25-2.42%$32.12$30.2416,220 shs$34.18 million04/07/2025$31.16$31.00-0.52%$31.80$29.708,779 shs$35.03 million04/04/2025$32.99$31.16-5.54%$32.99$31.167,305 shs$35.21 million04/03/2025$34.71$32.99-4.96%$33.60$32.9919,363 shs$37.28 million04/02/2025$34.34$34.71+1.09%$34.75$34.209,475 shs$39.22 million04/01/2025$34.19$34.34+0.42%$34.46$34.20478 shs$38.80 million03/31/2025$34.01$34.19+0.53%$34.26$33.602,972 shs$38.64 million Related Companies Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Spear Alpha ETF Stock Chart Tradr 2X Short Innovation Daily ETF Stock Chart Lazard Equity Megatrends ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEMZ Stock Free DEMZ Stock Alerts